PlaysOut Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 12.220.092 | $ 3.226.852 | N/A |
| 2026-06-24 | $ 13.304.690 | $ 2.672.714 | $ 0,03271462 |
| 2026-06-23 | $ 14.217.423 | $ 3.218.499 | $ 0,03565551 |
| 2026-06-22 | $ 13.082.849 | $ 1.830.739 | $ 0,03802424 |
| 2026-06-21 | $ 13.176.463 | $ 2.391.959 | $ 0,03503711 |
| 2026-06-20 | $ 13.511.191 | $ 3.248.911 | $ 0,03529345 |
| 2026-06-19 | $ 15.104.596 | $ 6.240.716 | $ 0,03618135 |
| 2026-06-18 | $ 14.050.566 | $ 8.760.754 | $ 0,04044125 |
| 2026-06-17 | $ 12.624.976 | $ 5.906.267 | $ 0,03761418 |
| 2026-06-16 | $ 11.549.205 | $ 5.807.835 | $ 0,03378469 |
| 2026-06-15 | $ 10.754.316 | $ 9.165.274 | $ 0,03091099 |
| 2026-06-14 | $ 11.537.839 | $ 17.941.690 | $ 0,02879092 |
| 2026-06-13 | $ 13.804.511 | $ 50.814.879 | $ 0,03091633 |
| 2026-06-12 | $ 14.915.835 | $ 19.641.246 | $ 0,03742724 |
| 2026-06-11 | $ 20.382.332 | $ 28.720.670 | $ 0,04008965 |
| 2026-06-10 | $ 39.345.378 | $ 11.041.490 | $ 0,054787 |
| 2026-06-09 | $ 30.135.880 | $ 2.962.904 | $ 0,105344 |
| 2026-06-08 | $ 32.490.281 | $ 3.472.808 | $ 0,080626 |
| 2026-06-07 | $ 29.908.647 | $ 3.935.886 | $ 0,087298 |
| 2026-06-06 | $ 28.710.729 | $ 4.225.299 | $ 0,080077 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
