PLEARN Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 1.522.901 | $ 66.781 | N/A |
| 2026-11-07 | $ 1.535.468 | $ 62.966 | $ 0,00244286 |
| 2026-11-06 | $ 1.538.835 | $ 70.817 | $ 0,00246302 |
| 2026-11-05 | $ 1.542.800 | $ 58.005 | $ 0,00246842 |
| 2026-11-04 | $ 1.534.576 | $ 65.786 | $ 0,00247478 |
| 2026-11-03 | $ 1.538.832 | $ 62.872 | $ 0,00246159 |
| 2026-11-02 | $ 1.536.274 | $ 59.670 | $ 0,00246842 |
| 2026-11-01 | $ 1.541.269 | $ 59.235 | $ 0,00246431 |
| 2026-10-31 | $ 1.543.621 | $ 69.550 | $ 0,00247232 |
| 2026-10-30 | $ 1.619.084 | $ 67.789 | $ 0,00247610 |
| 2026-10-29 | $ 1.651.237 | $ 69.468 | $ 0,00259715 |
| 2026-10-28 | $ 1.650.900 | $ 65.113 | $ 0,00264872 |
| 2026-10-27 | $ 1.696.392 | $ 62.338 | $ 0,00264818 |
| 2026-10-26 | $ 1.774.687 | $ 73.285 | $ 0,00272115 |
| 2026-10-25 | $ 1.710.963 | $ 70.709 | $ 0,00286051 |
| 2026-10-24 | $ 1.755.328 | $ 60.579 | $ 0,00275780 |
| 2026-10-23 | $ 1.787.139 | $ 64.848 | $ 0,00282931 |
| 2026-10-22 | $ 1.796.867 | $ 73.162 | $ 0,00288058 |
| 2026-10-21 | $ 1.776.313 | $ 62.516 | $ 0,00291979 |
| 2026-10-20 | $ 1.778.595 | $ 59.505 | $ 0,00288640 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
