Pleasing Gold Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 78.370.322 | $ 43,39 | N/A |
| 2026-06-24 | $ 80.353.935 | $ 16,16 | $ 4.017,95 |
| 2026-06-23 | $ 80.353.935 | $ 16,16 | $ 4.119,65 |
| 2026-06-21 | $ 81.230.358 | $ 7,78 | $ 4.119,65 |
| 2026-06-20 | $ 81.254.838 | $ 26,44 | $ 4.164,58 |
| 2026-06-19 | $ 82.405.937 | $ 13,73 | $ 4.166,69 |
| 2026-06-18 | $ 83.180.344 | $ 9,85 | $ 4.228,17 |
| 2026-06-17 | $ 83.654.573 | $ 1,44 | $ 4.264,57 |
| 2026-06-16 | $ 83.726.044 | $ 23,73 | $ 4.288,87 |
| 2026-06-15 | $ 82.601.366 | $ 26,90 | $ 4.292,88 |
| 2026-06-14 | $ 81.169.685 | $ 1,37 | $ 4.234,87 |
| 2026-06-13 | $ 81.149.349 | $ 2,22 | $ 4.161,47 |
| 2026-06-12 | $ 81.006.200 | $ 18,36 | $ 4.160,43 |
| 2026-06-11 | $ 79.648.175 | $ 74,28 | $ 4.152,04 |
| 2026-06-10 | $ 82.979.791 | $ 25,07 | $ 4.088,84 |
| 2026-06-09 | $ 84.494.443 | $ 5,63 | $ 4.261,00 |
| 2026-06-08 | $ 84.516.469 | $ 1,061 | $ 4.317,49 |
| 2026-06-07 | $ 84.526.642 | $ 5,60 | $ 4.333,06 |
| 2026-06-06 | $ 84.908.549 | $ 42,29 | $ 4.338,06 |
| 2026-06-05 | $ 86.946.383 | $ 2,25 | $ 4.350,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
