Pocket Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 529.148 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 800.432 | $ 0,00787674 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.418.265 | $ 0,00805081 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5.594.969 | $ 0,00820026 |
| 2026-07-03 | $ 0,000000000000000000 | $ 425.845 | $ 0,00781891 |
| 2026-07-02 | $ 0,000000000000000000 | $ 109.875 | $ 0,00784172 |
| 2026-07-01 | $ 0,000000000000000000 | $ 860.194 | $ 0,00754810 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.580.983 | $ 0,00752361 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.921.824 | $ 0,00799509 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16.361.440 | $ 0,00867116 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8.481.598 | $ 0,00825532 |
| 2026-06-26 | $ 0,000000000000000000 | $ 388.842 | $ 0,00753106 |
| 2026-06-25 | $ 0,000000000000000000 | $ 328.225 | $ 0,00731619 |
| 2026-06-24 | $ 0,000000000000000000 | $ 313.040 | $ 0,00749137 |
| 2026-06-23 | $ 0,000000000000000000 | $ 358.471 | $ 0,00768836 |
| 2026-06-22 | $ 0,000000000000000000 | $ 353.260 | $ 0,00789969 |
| 2026-06-21 | $ 0,000000000000000000 | $ 501.752 | $ 0,00806550 |
| 2026-06-20 | $ 0,000000000000000000 | $ 194.365 | $ 0,00802701 |
| 2026-06-19 | $ 0,000000000000000000 | $ 237.345 | $ 0,00794727 |
| 2026-06-18 | $ 0,000000000000000000 | $ 320.630 | $ 0,00799696 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
