Polkadot Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 1.474.471.660 | $ 61.853.454 | N/A |
| 2026-11-08 | $ 1.535.361.046 | $ 49.437.434 | $ 0,861654 |
| 2026-11-07 | $ 1.561.654.049 | $ 69.025.703 | $ 0,897314 |
| 2026-11-06 | $ 1.552.958.610 | $ 107.826.087 | $ 0,912762 |
| 2026-11-05 | $ 1.634.059.905 | $ 137.154.328 | $ 0,907763 |
| 2026-11-04 | $ 1.604.744.899 | $ 65.206.761 | $ 0,955254 |
| 2026-11-03 | $ 1.601.892.889 | $ 88.328.387 | $ 0,938201 |
| 2026-11-02 | $ 1.628.449.525 | $ 53.123.632 | $ 0,936619 |
| 2026-11-01 | $ 1.616.932.271 | $ 53.317.724 | $ 0,952233 |
| 2026-10-31 | $ 1.664.201.337 | $ 109.870.107 | $ 0,945580 |
| 2026-10-30 | $ 1.552.975.717 | $ 103.959.828 | $ 0,973312 |
| 2026-10-29 | $ 1.727.296.756 | $ 110.216.201 | $ 0,908343 |
| 2026-10-28 | $ 1.709.105.745 | $ 104.721.463 | $ 1,010 |
| 2026-10-27 | $ 1.726.596.507 | $ 137.080.975 | $ 0,999844 |
| 2026-10-26 | $ 1.755.949.970 | $ 95.143.400 | $ 1,010 |
| 2026-10-25 | $ 1.791.030.577 | $ 121.525.293 | $ 1,027 |
| 2026-10-24 | $ 1.853.567.782 | $ 198.316.618 | $ 1,048 |
| 2026-10-23 | $ 1.898.850.225 | $ 127.516.582 | $ 1,085 |
| 2026-10-22 | $ 1.954.843.037 | $ 125.150.048 | $ 1,11 |
| 2026-10-21 | $ 1.965.479.335 | $ 150.470.117 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
