Polkadot Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-06 | $ 1.428.585.208 | $ 96.847.134 | N/A |
| 2026-08-05 | $ 1.453.558.717 | $ 109.946.994 | $ 0,841995 |
| 2026-08-04 | $ 1.398.104.645 | $ 93.236.085 | $ 0,856792 |
| 2026-08-03 | $ 1.353.110.200 | $ 79.394.975 | $ 0,824179 |
| 2026-08-02 | $ 1.327.476.707 | $ 70.044.356 | $ 0,797727 |
| 2026-08-01 | $ 1.287.067.207 | $ 79.481.618 | $ 0,782686 |
| 2026-07-31 | $ 1.303.669.414 | $ 66.501.977 | $ 0,758928 |
| 2026-07-30 | $ 1.293.500.559 | $ 87.308.912 | $ 0,768796 |
| 2026-07-29 | $ 1.291.738.796 | $ 100.918.321 | $ 0,762860 |
| 2026-07-28 | $ 1.285.284.189 | $ 90.319.037 | $ 0,761889 |
| 2026-07-27 | $ 1.400.747.651 | $ 53.290.102 | $ 0,758151 |
| 2026-07-26 | $ 1.378.567.560 | $ 45.330.792 | $ 0,826334 |
| 2026-07-25 | $ 1.370.906.002 | $ 77.159.965 | $ 0,813323 |
| 2026-07-24 | $ 1.381.865.612 | $ 67.727.351 | $ 0,808876 |
| 2026-07-23 | $ 1.414.713.066 | $ 78.391.514 | $ 0,815416 |
| 2026-07-22 | $ 1.434.041.931 | $ 104.710.315 | $ 0,834874 |
| 2026-07-21 | $ 1.399.057.852 | $ 99.701.300 | $ 0,846357 |
| 2026-07-20 | $ 1.386.948.698 | $ 78.476.382 | $ 0,825785 |
| 2026-07-19 | $ 1.419.234.355 | $ 61.379.397 | $ 0,818711 |
| 2026-07-18 | $ 1.437.916.274 | $ 109.630.481 | $ 0,837845 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
