Polygon USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-13 | $ 6.234.024.253 | $ 142.076.134 | $ 0,670953 | N/A |
2024-05-12 | $ 6.278.161.950 | $ 174.500.878 | $ 0,675800 | $ 0,670953 |
2024-05-11 | $ 6.237.523.101 | $ 237.858.612 | $ 0,672001 | $ 0,675800 |
2024-05-10 | $ 6.440.658.975 | $ 228.132.882 | $ 0,694379 | $ 0,672001 |
2024-05-09 | $ 6.328.558.628 | $ 282.344.821 | $ 0,682416 | $ 0,694379 |
2024-05-08 | $ 6.441.863.224 | $ 278.885.550 | $ 0,693338 | $ 0,682416 |
2024-05-07 | $ 6.597.678.401 | $ 375.195.222 | $ 0,710480 | $ 0,693338 |
2024-05-06 | $ 6.805.362.106 | $ 192.336.313 | $ 0,734223 | $ 0,710480 |
2024-05-05 | $ 6.768.470.127 | $ 194.401.749 | $ 0,729222 | $ 0,734223 |
2024-05-04 | $ 6.810.793.158 | $ 248.683.804 | $ 0,732511 | $ 0,729222 |
2024-05-03 | $ 6.690.015.730 | $ 280.613.950 | $ 0,720873 | $ 0,732511 |
2024-05-02 | $ 6.436.914.060 | $ 476.644.500 | $ 0,690421 | $ 0,720873 |
2024-05-01 | $ 6.211.502.463 | $ 347.516.508 | $ 0,667399 | $ 0,690421 |
2024-04-30 | $ 6.548.958.526 | $ 333.403.970 | $ 0,704903 | $ 0,667399 |
2024-04-29 | $ 6.695.804.013 | $ 233.493.515 | $ 0,720880 | $ 0,704903 |
2024-04-28 | $ 6.800.786.115 | $ 297.683.374 | $ 0,733168 | $ 0,720880 |
2024-04-27 | $ 6.525.606.839 | $ 296.162.930 | $ 0,702818 | $ 0,733168 |
2024-04-26 | $ 6.688.526.135 | $ 314.475.216 | $ 0,720267 | $ 0,702818 |
2024-04-25 | $ 6.542.928.054 | $ 385.797.090 | $ 0,704661 | $ 0,720267 |
2024-04-24 | $ 6.754.200.784 | $ 244.797.751 | $ 0,728227 | $ 0,704661 |
2024-04-23 | $ 6.902.415.297 | $ 298.731.108 | $ 0,743428 | $ 0,728227 |
2024-04-22 | $ 6.624.595.592 | $ 254.315.219 | $ 0,713290 | $ 0,743428 |
2024-04-21 | $ 6.831.739.481 | $ 295.308.849 | $ 0,736381 | $ 0,713290 |
2024-04-20 | $ 6.267.756.383 | $ 471.794.329 | $ 0,674750 | $ 0,736381 |
2024-04-19 | $ 6.283.438.637 | $ 334.542.491 | $ 0,676529 | $ 0,674750 |
2024-04-18 | $ 6.204.463.204 | $ 323.348.782 | $ 0,668383 | $ 0,676529 |
2024-04-17 | $ 6.526.449.458 | $ 370.229.024 | $ 0,703449 | $ 0,668383 |
2024-04-16 | $ 6.563.786.855 | $ 531.955.401 | $ 0,707589 | $ 0,703449 |
2024-04-15 | $ 6.632.585.482 | $ 725.310.909 | $ 0,713287 | $ 0,707589 |
2024-04-14 | $ 6.110.620.402 | $ 972.406.175 | $ 0,656749 | $ 0,713287 |
Wil je gegevens in een andere valuta? Gebruik onze API