Polyhedra Network USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 6.995.151 | $ 1,11 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 7.054.891 | $ 1,13 | $ 1,11 |
2024-06-05 | $ 0,000000000000000000 | $ 3.132.291 | $ 1,14 | $ 1,13 |
2024-06-04 | $ 0,000000000000000000 | $ 11.506.609 | $ 1,13 | $ 1,14 |
2024-06-03 | $ 0,000000000000000000 | $ 9.481.968 | $ 1,20 | $ 1,13 |
2024-06-02 | $ 0,000000000000000000 | $ 8.592.928 | $ 1,18 | $ 1,20 |
2024-06-01 | $ 0,000000000000000000 | $ 14.242.485 | $ 1,18 | $ 1,18 |
2024-05-31 | $ 0,000000000000000000 | $ 27.317.940 | $ 1,14 | $ 1,18 |
2024-05-30 | $ 0,000000000000000000 | $ 17.526.625 | $ 1,32 | $ 1,14 |
2024-05-29 | $ 0,000000000000000000 | $ 18.679.778 | $ 1,44 | $ 1,32 |
2024-05-28 | $ 0,000000000000000000 | $ 15.999.566 | $ 1,49 | $ 1,44 |
2024-05-27 | $ 0,000000000000000000 | $ 15.666.653 | $ 1,39 | $ 1,49 |
2024-05-26 | $ 0,000000000000000000 | $ 15.677.220 | $ 1,41 | $ 1,39 |
2024-05-25 | $ 0,000000000000000000 | $ 22.783.019 | $ 1,42 | $ 1,41 |
2024-05-24 | $ 0,000000000000000000 | $ 34.143.926 | $ 1,45 | $ 1,42 |
2024-05-23 | $ 0,000000000000000000 | $ 32.238.320 | $ 1,45 | $ 1,45 |
2024-05-22 | $ 0,000000000000000000 | $ 35.997.376 | $ 1,43 | $ 1,45 |
2024-05-21 | $ 0,000000000000000000 | $ 23.787.791 | $ 1,28 | $ 1,43 |
2024-05-20 | $ 0,000000000000000000 | $ 13.473.307 | $ 1,13 | $ 1,28 |
2024-05-19 | $ 0,000000000000000000 | $ 7.574.620 | $ 1,13 | $ 1,13 |
2024-05-18 | $ 0,000000000000000000 | $ 12.946.021 | $ 1,16 | $ 1,13 |
2024-05-17 | $ 0,000000000000000000 | $ 11.976.294 | $ 1,12 | $ 1,16 |
2024-05-16 | $ 0,000000000000000000 | $ 13.296.271 | $ 1,16 | $ 1,12 |
2024-05-15 | $ 0,000000000000000000 | $ 18.409.453 | $ 1,11 | $ 1,16 |
2024-05-14 | $ 0,000000000000000000 | $ 20.238.891 | $ 1,14 | $ 1,11 |
2024-05-13 | $ 0,000000000000000000 | $ 7.508.987 | $ 1,16 | $ 1,14 |
2024-05-12 | $ 0,000000000000000000 | $ 11.549.373 | $ 1,15 | $ 1,16 |
2024-05-11 | $ 0,000000000000000000 | $ 16.658.965 | $ 1,15 | $ 1,15 |
2024-05-10 | $ 0,000000000000000000 | $ 14.820.077 | $ 1,26 | $ 1,15 |
2024-05-09 | $ 0,000000000000000000 | $ 28.273.335 | $ 1,24 | $ 1,26 |
2024-05-08 | $ 0,000000000000000000 | $ 18.893.122 | $ 1,15 | $ 1,24 |
Wil je gegevens in een andere valuta? Gebruik onze API