Polyhedra Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 4.053.680 | $ 948.463 | N/A |
| 2026-06-25 | $ 4.043.504 | $ 1.605.113 | $ 0,00724576 |
| 2026-06-24 | $ 4.091.897 | $ 1.275.368 | $ 0,00722690 |
| 2026-06-23 | $ 4.265.993 | $ 1.380.737 | $ 0,00731370 |
| 2026-06-22 | $ 4.449.765 | $ 1.652.377 | $ 0,00762579 |
| 2026-06-21 | $ 4.645.913 | $ 3.978.213 | $ 0,00795421 |
| 2026-06-20 | $ 4.248.994 | $ 1.216.157 | $ 0,00830746 |
| 2026-06-19 | $ 4.070.099 | $ 2.240.406 | $ 0,00759540 |
| 2026-06-18 | $ 4.024.247 | $ 1.407.842 | $ 0,00766735 |
| 2026-06-17 | $ 4.043.363 | $ 1.281.484 | $ 0,00743543 |
| 2026-06-16 | $ 4.187.635 | $ 1.381.183 | $ 0,00765779 |
| 2026-06-15 | $ 4.058.966 | $ 1.355.770 | $ 0,00781321 |
| 2026-06-14 | $ 4.045.853 | $ 1.387.765 | $ 0,00763244 |
| 2026-06-13 | $ 3.944.255 | $ 1.182.417 | $ 0,00760823 |
| 2026-06-12 | $ 4.081.550 | $ 1.314.073 | $ 0,00741661 |
| 2026-06-11 | $ 4.000.860 | $ 1.290.749 | $ 0,00767609 |
| 2026-06-10 | $ 4.043.405 | $ 1.478.402 | $ 0,00752272 |
| 2026-06-09 | $ 4.131.204 | $ 1.483.874 | $ 0,00760370 |
| 2026-06-08 | $ 4.362.602 | $ 2.450.906 | $ 0,00776826 |
| 2026-06-07 | $ 4.042.303 | $ 1.646.854 | $ 0,00820295 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
