PolyShield Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,72 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,75 | $ 0,00016633 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,80 | $ 0,00016890 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,80 | $ 0,00016848 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,65 | $ 0,00016850 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,73 | $ 0,00016832 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,82 | $ 0,00016867 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,95 | $ 0,00017122 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,999519 | $ 0,00017255 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,97 | $ 0,00017256 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,010 | $ 0,00017226 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,82 | $ 0,00017165 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,83 | $ 0,00017089 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,81 | $ 0,00016971 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,77 | $ 0,00016912 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,80 | $ 0,00016808 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,93 | $ 0,00016930 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,01 | $ 0,00017124 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,88 | $ 0,00017161 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,76 | $ 0,00017101 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
