POOH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 450.788 | $ 108,99 | N/A |
| 2026-06-25 | $ 465.804 | $ 44,31 | $ 0,000000001072 |
| 2026-06-24 | $ 476.751 | $ 29,08 | $ 0,000000001107 |
| 2026-06-23 | $ 494.472 | $ 43,76 | $ 0,000000001134 |
| 2026-06-22 | $ 489.579 | $ 869,90 | $ 0,000000001176 |
| 2026-06-21 | $ 506.610 | $ 4.162,36 | $ 0,000000001164 |
| 2026-06-20 | $ 461.454 | $ 164,56 | $ 0,000000001204 |
| 2026-06-19 | $ 463.636 | $ 1.226,12 | $ 0,000000001097 |
| 2026-06-18 | $ 484.468 | $ 1.115,83 | $ 0,000000001102 |
| 2026-06-17 | $ 487.180 | $ 59.082 | $ 0,000000001152 |
| 2026-06-16 | $ 485.690 | $ 268,99 | $ 0,000000001158 |
| 2026-06-15 | $ 464.661 | $ 30,52 | $ 0,000000001155 |
| 2026-06-14 | $ 455.458 | $ 4.706,82 | $ 0,000000001106 |
| 2026-06-13 | $ 413.683 | $ 198,37 | $ 0,000000001083 |
| 2026-06-12 | $ 413.981 | $ 54,48 | $ 0,000000000983344 |
| 2026-06-11 | $ 401.347 | $ 43,01 | $ 0,000000000983301 |
| 2026-06-10 | $ 407.409 | $ 594,77 | $ 0,000000000954022 |
| 2026-06-09 | $ 420.444 | $ 208,40 | $ 0,000000000969918 |
| 2026-06-08 | $ 414.992 | $ 20,54 | $ 0,000000000999125 |
| 2026-06-07 | $ 388.484 | $ 259,09 | $ 0,000000000984964 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
