Powerledger Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 22.608.747 | $ 10.044.118 | N/A |
| 2026-07-01 | $ 22.925.254 | $ 5.646.600 | $ 0,04327464 |
| 2026-06-30 | $ 23.535.997 | $ 12.695.469 | $ 0,04442750 |
| 2026-06-29 | $ 27.497.869 | $ 47.043.962 | $ 0,051906 |
| 2026-06-28 | $ 50.916.421 | $ 73.615.572 | $ 0,050942 |
| 2026-06-27 | $ 41.754.704 | $ 6.659.051 | $ 0,04177534 |
| 2026-06-26 | $ 42.773.035 | $ 3.508.212 | $ 0,04279417 |
| 2026-06-25 | $ 21.959.076 | $ 2.907.852 | $ 0,04145084 |
| 2026-06-24 | $ 22.611.728 | $ 1.270.080 | $ 0,04268281 |
| 2026-06-23 | $ 23.333.782 | $ 3.434.094 | $ 0,04404579 |
| 2026-06-22 | $ 23.683.335 | $ 1.382.716 | $ 0,04470562 |
| 2026-06-21 | $ 23.745.868 | $ 1.387.257 | $ 0,04482366 |
| 2026-06-20 | $ 24.100.337 | $ 1.735.343 | $ 0,04549277 |
| 2026-06-19 | $ 23.822.429 | $ 2.937.076 | $ 0,04496818 |
| 2026-06-18 | $ 24.695.285 | $ 2.352.186 | $ 0,04661582 |
| 2026-06-17 | $ 25.787.609 | $ 2.608.151 | $ 0,04867774 |
| 2026-06-16 | $ 26.255.076 | $ 2.193.054 | $ 0,04956015 |
| 2026-06-15 | $ 26.644.961 | $ 3.049.834 | $ 0,050296 |
| 2026-06-14 | $ 26.561.728 | $ 2.102.960 | $ 0,050139 |
| 2026-06-13 | $ 26.142.982 | $ 1.923.444 | $ 0,04934855 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
