Powerledger Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 27.436.482 | $ 74.824.581 | N/A |
| 2026-06-28 | $ 22.061.408 | $ 4.075.936 | $ 0,051668 |
| 2026-06-27 | $ 22.467.682 | $ 1.327.738 | $ 0,04164270 |
| 2026-06-26 | $ 21.986.675 | $ 2.948.678 | $ 0,04222714 |
| 2026-06-25 | $ 22.506.753 | $ 1.282.001 | $ 0,04143500 |
| 2026-06-24 | $ 23.342.839 | $ 3.436.824 | $ 0,04254828 |
| 2026-06-23 | $ 23.650.171 | $ 1.529.869 | $ 0,04406115 |
| 2026-06-22 | $ 23.733.706 | $ 1.399.701 | $ 0,04468591 |
| 2026-06-21 | $ 24.083.057 | $ 1.771.319 | $ 0,04480809 |
| 2026-06-20 | $ 23.794.006 | $ 2.945.708 | $ 0,04545117 |
| 2026-06-19 | $ 24.649.889 | $ 2.368.753 | $ 0,04489568 |
| 2026-06-18 | $ 25.834.679 | $ 2.570.955 | $ 0,04653398 |
| 2026-06-17 | $ 26.247.390 | $ 2.206.480 | $ 0,04877386 |
| 2026-06-16 | $ 26.436.492 | $ 3.080.431 | $ 0,04954812 |
| 2026-06-15 | $ 26.538.047 | $ 2.079.228 | $ 0,050299 |
| 2026-06-14 | $ 26.141.498 | $ 1.921.180 | $ 0,050308 |
| 2026-06-13 | $ 25.623.428 | $ 2.080.186 | $ 0,04934304 |
| 2026-06-12 | $ 26.065.791 | $ 2.495.583 | $ 0,04841668 |
| 2026-06-11 | $ 25.198.486 | $ 3.327.138 | $ 0,04913373 |
| 2026-06-10 | $ 25.692.990 | $ 2.823.350 | $ 0,04756727 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
