PowerPool Concentrated Voting Power USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-05-06 | $ 13.003.235 | $ 3.328.019 | $ 0,401421 | N/A |
| 2024-05-05 | $ 13.053.053 | $ 4.306.378 | $ 0,402918 | $ 0,401421 |
| 2024-05-04 | $ 13.089.780 | $ 6.912.900 | $ 0,403648 | $ 0,402918 |
| 2024-05-03 | $ 13.473.312 | $ 4.525.858 | $ 0,413224 | $ 0,403648 |
| 2024-05-02 | $ 12.720.082 | $ 4.037.072 | $ 0,390992 | $ 0,413224 |
| 2024-05-01 | $ 12.589.687 | $ 3.786.423 | $ 0,388549 | $ 0,390992 |
| 2024-04-30 | $ 13.650.063 | $ 3.519.523 | $ 0,421400 | $ 0,388549 |
| 2024-04-29 | $ 13.597.704 | $ 3.212.652 | $ 0,420418 | $ 0,421400 |
| 2024-04-28 | $ 13.717.717 | $ 3.362.425 | $ 0,423754 | $ 0,420418 |
| 2024-04-27 | $ 13.150.517 | $ 4.094.373 | $ 0,405892 | $ 0,423754 |
| 2024-04-26 | $ 14.313.258 | $ 4.157.303 | $ 0,442059 | $ 0,405892 |
| 2024-04-25 | $ 13.969.453 | $ 4.144.614 | $ 0,431326 | $ 0,442059 |
| 2024-04-24 | $ 14.564.077 | $ 3.647.685 | $ 0,450285 | $ 0,431326 |
| 2024-04-23 | $ 14.538.791 | $ 3.412.899 | $ 0,447666 | $ 0,450285 |
| 2024-04-22 | $ 14.846.521 | $ 3.360.814 | $ 0,457998 | $ 0,447666 |
| 2024-04-21 | $ 15.141.687 | $ 4.749.187 | $ 0,465561 | $ 0,457998 |
| 2024-04-20 | $ 15.057.128 | $ 4.508.161 | $ 0,463915 | $ 0,465561 |
| 2024-04-19 | $ 14.139.460 | $ 3.136.458 | $ 0,436568 | $ 0,463915 |
| 2024-04-18 | $ 13.448.155 | $ 3.041.559 | $ 0,415028 | $ 0,436568 |
| 2024-04-17 | $ 13.790.536 | $ 2.910.522 | $ 0,425086 | $ 0,415028 |
| 2024-04-16 | $ 13.264.324 | $ 3.354.534 | $ 0,410688 | $ 0,425086 |
| 2024-04-15 | $ 14.476.548 | $ 3.031.563 | $ 0,446235 | $ 0,410688 |
| 2024-04-14 | $ 13.810.639 | $ 3.418.441 | $ 0,424892 | $ 0,446235 |
| 2024-04-13 | $ 15.808.015 | $ 4.271.653 | $ 0,488398 | $ 0,424892 |
| 2024-04-12 | $ 18.478.601 | $ 3.347.251 | $ 0,570181 | $ 0,488398 |
| 2024-04-11 | $ 18.969.063 | $ 3.714.702 | $ 0,585672 | $ 0,570181 |
| 2024-04-10 | $ 18.816.226 | $ 4.469.809 | $ 0,580521 | $ 0,585672 |
| 2024-04-09 | $ 20.004.734 | $ 4.768.616 | $ 0,617539 | $ 0,580521 |
| 2024-04-08 | $ 20.017.031 | $ 4.890.611 | $ 0,616181 | $ 0,617539 |
| 2024-04-07 | $ 18.308.346 | $ 2.505.223 | $ 0,565463 | $ 0,616181 |
| 2024-04-06 | $ 17.972.948 | $ 2.734.082 | $ 0,554804 | $ 0,565463 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
