Precious Metals USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 46.889.002 | $ 2.164,46 | N/A |
| 2026-11-02 | $ 50.544.690 | $ 1.810,27 | $ 0,525410 |
| 2026-11-01 | $ 49.954.130 | $ 108,42 | $ 0,537703 |
| 2026-10-31 | $ 50.801.081 | $ 53.267 | $ 0,531420 |
| 2026-10-30 | $ 60.037.256 | $ 5.042,61 | $ 0,540430 |
| 2026-10-29 | $ 61.353.556 | $ 1.969,99 | $ 0,638686 |
| 2026-10-28 | $ 60.924.879 | $ 3.522,07 | $ 0,652689 |
| 2026-10-27 | $ 60.615.465 | $ 13.652,96 | $ 0,648129 |
| 2026-10-26 | $ 59.714.207 | $ 638,42 | $ 0,644837 |
| 2026-10-25 | $ 59.783.321 | $ 4.738,83 | $ 0,635249 |
| 2026-10-24 | $ 58.705.341 | $ 14.549,33 | $ 0,635985 |
| 2026-10-23 | $ 55.338.885 | $ 22.061 | $ 0,624517 |
| 2026-10-22 | $ 52.050.713 | $ 3.982,03 | $ 0,588704 |
| 2026-10-21 | $ 52.070.605 | $ 116.887 | $ 0,553724 |
| 2026-10-20 | $ 64.086.221 | $ 3.409,91 | $ 0,553936 |
| 2026-10-19 | $ 64.290.781 | $ 5.347,44 | $ 0,681760 |
| 2026-10-18 | $ 64.753.845 | $ 2.073,65 | $ 0,683936 |
| 2026-10-17 | $ 65.178.056 | $ 31.894 | $ 0,688862 |
| 2026-10-16 | $ 62.843.612 | $ 4.834,56 | $ 0,693375 |
| 2026-10-15 | $ 62.190.530 | $ 24.889 | $ 0,668541 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
