Precog Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 3.364.524 | $ 184.226 | N/A |
| 2026-06-30 | $ 3.319.098 | $ 319.877 | $ 0,721708 |
| 2026-06-29 | $ 3.509.389 | $ 175.416 | $ 0,764418 |
| 2026-06-28 | $ 3.631.269 | $ 100.310 | $ 0,792347 |
| 2026-06-27 | $ 3.742.078 | $ 261.099 | $ 0,817947 |
| 2026-06-26 | $ 3.653.245 | $ 209.835 | $ 0,799922 |
| 2026-06-25 | $ 3.621.812 | $ 403.762 | $ 0,794475 |
| 2026-06-24 | $ 3.711.200 | $ 433.952 | $ 0,815567 |
| 2026-06-23 | $ 3.727.966 | $ 703.963 | $ 0,820733 |
| 2026-06-22 | $ 4.175.725 | $ 327.522 | $ 0,920753 |
| 2026-06-21 | $ 3.979.193 | $ 414.264 | $ 0,878800 |
| 2026-06-20 | $ 3.865.854 | $ 209.482 | $ 0,855116 |
| 2026-06-19 | $ 3.721.337 | $ 35.725 | $ 0,824451 |
| 2026-06-18 | $ 3.848.959 | $ 216.539 | $ 0,854075 |
| 2026-06-17 | $ 4.153.164 | $ 389.606 | $ 0,923034 |
| 2026-06-16 | $ 66.697 | $ 9.926,72 | $ 0,01484679 |
| 2026-06-15 | $ 67.681 | $ 5.931,41 | $ 0,01508989 |
| 2026-06-14 | $ 59.088 | $ 15.739,94 | $ 0,01319276 |
| 2026-06-13 | $ 71.092 | $ 2.199,65 | $ 0,01589817 |
| 2026-06-12 | $ 75.642 | $ 5.976,51 | $ 0,01694267 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
