Privateum Global Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 134.567 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 136.405 | $ 7,09 |
| 2026-06-26 | $ 0,000000000000000000 | $ 161.983 | $ 7,11 |
| 2026-06-25 | $ 0,000000000000000000 | $ 153.544 | $ 7,09 |
| 2026-06-24 | $ 0,000000000000000000 | $ 99.899 | $ 7,10 |
| 2026-06-23 | $ 0,000000000000000000 | $ 129.279 | $ 7,10 |
| 2026-06-22 | $ 0,000000000000000000 | $ 78.833 | $ 7,12 |
| 2026-06-21 | $ 0,000000000000000000 | $ 136.096 | $ 7,12 |
| 2026-06-20 | $ 0,000000000000000000 | $ 112.193 | $ 7,13 |
| 2026-06-19 | $ 0,000000000000000000 | $ 84.908 | $ 7,09 |
| 2026-06-18 | $ 0,000000000000000000 | $ 77.558 | $ 7,12 |
| 2026-06-17 | $ 0,000000000000000000 | $ 125.455 | $ 7,10 |
| 2026-06-16 | $ 0,000000000000000000 | $ 123.794 | $ 7,11 |
| 2026-06-15 | $ 0,000000000000000000 | $ 101.180 | $ 7,10 |
| 2026-06-14 | $ 0,000000000000000000 | $ 51.768 | $ 7,12 |
| 2026-06-13 | $ 0,000000000000000000 | $ 104.222 | $ 7,10 |
| 2026-06-12 | $ 0,000000000000000000 | $ 120.031 | $ 7,10 |
| 2026-06-11 | $ 0,000000000000000000 | $ 198.593 | $ 7,09 |
| 2026-06-10 | $ 0,000000000000000000 | $ 89.775 | $ 7,09 |
| 2026-06-09 | $ 0,000000000000000000 | $ 152.557 | $ 7,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
