PRNT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2,16 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,15 | $ 0,00000383 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,47 | $ 0,00000381 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,93 | $ 0,00000374 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,93 | $ 0,00000374 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,70 | $ 0,00000374 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,28 | $ 0,00000353 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,36 | $ 0,00000344 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,36 | $ 0,00000363 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,67 | $ 0,00000363 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15,95 | $ 0,00000386 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,88 | $ 0,00000380 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,93 | $ 0,00000362 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12,19 | $ 0,00000361 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,31 | $ 0,00000376 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,36 | $ 0,00000382 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,40 | $ 0,00000384 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,93 | $ 0,00000368 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,93 | $ 0,00000358 |
| 2026-06-11 | $ 0,000000000000000000 | $ 65,14 | $ 0,00000358 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
