Probinex Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 14.715,96 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.129,72 | $ 0,00377421 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.777,19 | $ 0,00385306 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.737,56 | $ 0,00388402 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.495,35 | $ 0,00389392 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13.104,65 | $ 0,00389484 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13.871,42 | $ 0,00392502 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.030,36 | $ 0,00386516 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.397,15 | $ 0,00388501 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.811,66 | $ 0,00377646 |
| 2026-06-18 | $ 0,000000000000000000 | $ 21.668 | $ 0,00379594 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26.122 | $ 0,00382638 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26.173 | $ 0,00382586 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27.833 | $ 0,00386752 |
| 2026-06-14 | $ 0,000000000000000000 | $ 26.087 | $ 0,00389732 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26.224 | $ 0,00389834 |
| 2026-06-12 | $ 0,000000000000000000 | $ 28.174 | $ 0,00385765 |
| 2026-06-11 | $ 0,000000000000000000 | $ 30.544 | $ 0,00385585 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25.623 | $ 0,00388196 |
| 2026-06-09 | $ 0,000000000000000000 | $ 20.294 | $ 0,00387748 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
