Prom Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 96.634.914 | $ 2.842.069 | N/A |
| 2026-11-03 | $ 97.825.620 | $ 4.141.487 | $ 5,30 |
| 2026-11-02 | $ 101.983.968 | $ 22.428.710 | $ 5,36 |
| 2026-11-01 | $ 102.833.909 | $ 29.629.989 | $ 5,59 |
| 2026-10-31 | $ 104.203.870 | $ 4.886.955 | $ 5,63 |
| 2026-10-30 | $ 99.307.451 | $ 2.473.588 | $ 5,71 |
| 2026-10-29 | $ 102.497.370 | $ 2.348.313 | $ 5,44 |
| 2026-10-28 | $ 102.164.193 | $ 3.384.274 | $ 5,62 |
| 2026-10-27 | $ 99.150.694 | $ 2.193.189 | $ 5,60 |
| 2026-10-26 | $ 99.745.011 | $ 2.515.105 | $ 5,43 |
| 2026-10-25 | $ 98.340.900 | $ 2.482.842 | $ 5,47 |
| 2026-10-24 | $ 103.687.205 | $ 2.916.527 | $ 5,39 |
| 2026-10-23 | $ 101.566.868 | $ 8.090.583 | $ 5,68 |
| 2026-10-22 | $ 107.313.029 | $ 12.948.778 | $ 5,57 |
| 2026-10-21 | $ 91.775.115 | $ 4.222.825 | $ 5,88 |
| 2026-10-20 | $ 88.085.200 | $ 3.426.195 | $ 5,03 |
| 2026-10-19 | $ 86.314.678 | $ 10.713.107 | $ 4,83 |
| 2026-10-18 | $ 91.150.186 | $ 10.126.601 | $ 4,73 |
| 2026-10-17 | $ 89.007.423 | $ 22.816.538 | $ 4,99 |
| 2026-10-16 | $ 101.877.930 | $ 5.277.707 | $ 4,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
