pufETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 1.563,31 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 414,86 | $ 2.041,87 |
| 2026-07-14 | $ 0,000000000000000000 | $ 456,13 | $ 2.015,75 |
| 2026-07-13 | $ 0,000000000000000000 | $ 89.948 | $ 1.911,41 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.236,41 | $ 1.942,19 |
| 2026-07-11 | $ 0,000000000000000000 | $ 452,27 | $ 1.917,46 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.071,34 | $ 1.931,16 |
| 2026-07-09 | $ 0,000000000000000000 | $ 403,05 | $ 1.882,27 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.652,91 | $ 1.869,78 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.420,86 | $ 1.903,73 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.209,04 | $ 1.936,97 |
| 2026-07-05 | $ 0,000000000000000000 | $ 132,74 | $ 1.912,80 |
| 2026-07-04 | $ 0,000000000000000000 | $ 267,87 | $ 1.897,73 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.974,15 | $ 1.880,52 |
| 2026-07-02 | $ 0,000000000000000000 | $ 524,52 | $ 1.814,69 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26.269 | $ 1.734,22 |
| 2026-06-30 | $ 0,000000000000000000 | $ 19.952,43 | $ 1.686,90 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.236,05 | $ 1.730,53 |
| 2026-06-28 | $ 0,000000000000000000 | $ 41.716 | $ 1.691,13 |
| 2026-06-27 | $ 0,000000000000000000 | $ 93.757 | $ 1.689,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
