pufETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 348.573 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 13.276,94 | $ 2.553,56 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4.434,08 | $ 2.547,75 |
| 2026-10-26 | $ 0,000000000000000000 | $ 7.523,23 | $ 2.518,12 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.315,17 | $ 2.527,35 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.311,68 | $ 2.553,87 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.910,92 | $ 2.587,67 |
| 2026-10-22 | $ 0,000000000000000000 | $ 66.025 | $ 2.589,45 |
| 2026-10-21 | $ 0,000000000000000000 | $ 29.987 | $ 2.679,56 |
| 2026-10-20 | $ 0,000000000000000000 | $ 53.293 | $ 2.654,56 |
| 2026-10-19 | $ 0,000000000000000000 | $ 36.009 | $ 2.609,35 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.226,50 | $ 2.611,44 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.894,08 | $ 2.603,81 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.603,20 | $ 2.627,09 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.886,88 | $ 2.646,84 |
| 2026-10-14 | $ 0,000000000000000000 | $ 93.077 | $ 2.622,14 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.100,50 | $ 2.707,11 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.812,14 | $ 2.651,36 |
| 2026-10-11 | $ 0,000000000000000000 | $ 21.453 | $ 2.748,49 |
| 2026-10-10 | $ 0,000000000000000000 | $ 14.509,39 | $ 2.713,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
