Pulse Inu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 978,23 | $ 0,000000001706 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 867,34 | $ 0,000000001893 | $ 0,000000001706 |
2024-06-05 | $ 0,000000000000000000 | $ 1.206,45 | $ 0,000000001719 | $ 0,000000001893 |
2024-06-04 | $ 0,000000000000000000 | $ 1.024,63 | $ 0,000000001594 | $ 0,000000001719 |
2024-06-03 | $ 0,000000000000000000 | $ 205,13 | $ 0,000000001390 | $ 0,000000001594 |
2024-06-02 | $ 0,000000000000000000 | $ 1.333,25 | $ 0,000000001374 | $ 0,000000001390 |
2024-06-01 | $ 0,000000000000000000 | $ 592,26 | $ 0,000000001283 | $ 0,000000001374 |
2024-05-31 | $ 0,000000000000000000 | $ 281,94 | $ 0,000000001272 | $ 0,000000001283 |
2024-05-30 | $ 0,000000000000000000 | $ 347,08 | $ 0,000000001254 | $ 0,000000001272 |
2024-05-29 | $ 0,000000000000000000 | $ 1.548,76 | $ 0,000000001297 | $ 0,000000001254 |
2024-05-28 | $ 0,000000000000000000 | $ 3.764,33 | $ 0,000000001382 | $ 0,000000001297 |
2024-05-27 | $ 0,000000000000000000 | $ 1.106,21 | $ 0,000000001183 | $ 0,000000001382 |
2024-05-26 | $ 0,000000000000000000 | $ 317,35 | $ 0,000000001107 | $ 0,000000001183 |
2024-05-25 | $ 0,000000000000000000 | $ 1.083,64 | $ 0,000000001056 | $ 0,000000001107 |
2024-05-24 | $ 0,000000000000000000 | $ 374,03 | $ 0,000000001078 | $ 0,000000001056 |
2024-05-23 | $ 0,000000000000000000 | $ 345,45 | $ 0,000000001026 | $ 0,000000001078 |
2024-05-22 | $ 0,000000000000000000 | $ 680,23 | $ 0,000000001113 | $ 0,000000001026 |
2024-05-21 | $ 0,000000000000000000 | $ 1.182,04 | $ 0,000000001049 | $ 0,000000001113 |
2024-05-20 | $ 0,000000000000000000 | $ 594,34 | $ 0,000000001045 | $ 0,000000001049 |
2024-05-19 | $ 0,000000000000000000 | $ 690,94 | $ 0,000000001048 | $ 0,000000001045 |
2024-05-18 | $ 0,000000000000000000 | $ 227,60 | $ 0,000000001078 | $ 0,000000001048 |
2024-05-17 | $ 0,000000000000000000 | $ 289,99 | $ 0,000000001089 | $ 0,000000001078 |
2024-05-16 | $ 0,000000000000000000 | $ 666,01 | $ 0,000000001076 | $ 0,000000001089 |
2024-05-15 | $ 0,000000000000000000 | $ 841,55 | $ 0,000000001027 | $ 0,000000001076 |
2024-05-14 | $ 0,000000000000000000 | $ 919,86 | $ 0,000000001151 | $ 0,000000001027 |
2024-05-13 | $ 0,000000000000000000 | $ 122,51 | $ 0,000000001107 | $ 0,000000001151 |
2024-05-12 | $ 0,000000000000000000 | $ 38,76 | $ 0,000000001078 | $ 0,000000001107 |
2024-05-11 | $ 0,000000000000000000 | $ 415,82 | $ 0,000000001089 | $ 0,000000001078 |
2024-05-10 | $ 0,000000000000000000 | $ 3.297,34 | $ 0,000000001022 | $ 0,000000001089 |
2024-05-09 | $ 0,000000000000000000 | $ 4.711,54 | $ 0,000000001028 | $ 0,000000001022 |
2024-05-08 | $ 0,000000000000000000 | $ 2.304,85 | $ 0,000000001043 | $ 0,000000001028 |
Wil je gegevens in een andere valuta? Gebruik onze API