PulseChain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 32.150 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 32.551 | $ 0,00000622 |
| 2026-06-29 | $ 0,000000000000000000 | $ 50.395 | $ 0,00000624 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.227 | $ 0,00000626 |
| 2026-06-27 | $ 0,000000000000000000 | $ 30.443 | $ 0,00000629 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.566 | $ 0,00000650 |
| 2026-06-25 | $ 0,000000000000000000 | $ 32.878 | $ 0,00000647 |
| 2026-06-24 | $ 0,000000000000000000 | $ 41.294 | $ 0,00000649 |
| 2026-06-23 | $ 0,000000000000000000 | $ 33.284 | $ 0,00000654 |
| 2026-06-22 | $ 0,000000000000000000 | $ 34.304 | $ 0,00000673 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41.701 | $ 0,00000670 |
| 2026-06-20 | $ 0,000000000000000000 | $ 28.137 | $ 0,00000657 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27.618 | $ 0,00000665 |
| 2026-06-18 | $ 0,000000000000000000 | $ 32.748 | $ 0,00000678 |
| 2026-06-17 | $ 0,000000000000000000 | $ 39.110 | $ 0,00000675 |
| 2026-06-16 | $ 0,000000000000000000 | $ 38.619 | $ 0,00000707 |
| 2026-06-15 | $ 0,000000000000000000 | $ 66.233 | $ 0,00000693 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29.291 | $ 0,00000652 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.080 | $ 0,00000616 |
| 2026-06-12 | $ 0,000000000000000000 | $ 36.483 | $ 0,00000587 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
