pumpBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 37.592.531 | $ 11,70 | N/A |
| 2026-06-27 | $ 37.592.531 | $ 11,70 | $ 57.747 |
| 2026-06-21 | $ 39.855.123 | $ 1,34 | $ 57.747 |
| 2026-06-20 | $ 39.855.123 | $ 1,34 | $ 61.222 |
| 2026-06-19 | $ 40.258.662 | $ 0,790960 | $ 61.222 |
| 2026-06-18 | $ 40.258.662 | $ 0,790960 | $ 61.842 |
| 2026-06-14 | $ 39.742.291 | $ 0,866894 | $ 61.842 |
| 2026-06-13 | $ 39.781.946 | $ 0,867550 | $ 61.049 |
| 2026-06-12 | $ 39.781.946 | $ 0,867550 | $ 61.095 |
| 2026-06-09 | $ 39.102.540 | $ 1.301,11 | $ 61.095 |
| 2026-06-08 | $ 38.785.921 | $ 8.602,56 | $ 60.066 |
| 2026-06-07 | $ 38.785.921 | $ 8.602,56 | $ 59.580 |
| 2026-06-05 | $ 39.396.457 | $ 62,98 | $ 59.580 |
| 2026-06-04 | $ 41.485.036 | $ 21.094 | $ 60.626 |
| 2026-06-03 | $ 44.593.974 | $ 1,58 | $ 63.840 |
| 2026-06-02 | $ 47.297.808 | $ 35,79 | $ 64.844 |
| 2026-06-01 | $ 49.270.988 | $ 59,21 | $ 68.775 |
| 2026-05-31 | $ 49.270.988 | $ 59,21 | $ 71.793 |
| 2026-05-30 | $ 48.652.419 | $ 0,481065 | $ 71.793 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
