Purple Bitcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 80.918 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 109.340 | $ 0,227277 |
| 2026-06-30 | $ 0,000000000000000000 | $ 79.580 | $ 0,249391 |
| 2026-06-29 | $ 0,000000000000000000 | $ 97.601 | $ 0,257325 |
| 2026-06-28 | $ 0,000000000000000000 | $ 51.169 | $ 0,253833 |
| 2026-06-27 | $ 0,000000000000000000 | $ 126.802 | $ 0,280309 |
| 2026-06-26 | $ 0,000000000000000000 | $ 172.080 | $ 0,291367 |
| 2026-06-25 | $ 0,000000000000000000 | $ 83.625 | $ 0,335970 |
| 2026-06-24 | $ 0,000000000000000000 | $ 82.966 | $ 0,355753 |
| 2026-06-23 | $ 0,000000000000000000 | $ 75.137 | $ 0,358149 |
| 2026-06-22 | $ 0,000000000000000000 | $ 79.977 | $ 0,356316 |
| 2026-06-21 | $ 0,000000000000000000 | $ 75.786 | $ 0,364315 |
| 2026-06-20 | $ 0,000000000000000000 | $ 116.631 | $ 0,384925 |
| 2026-06-19 | $ 0,000000000000000000 | $ 142.611 | $ 0,367829 |
| 2026-06-18 | $ 0,000000000000000000 | $ 142.130 | $ 0,391942 |
| 2026-06-17 | $ 0,000000000000000000 | $ 97.395 | $ 0,465518 |
| 2026-06-16 | $ 0,000000000000000000 | $ 112.449 | $ 0,487151 |
| 2026-06-15 | $ 0,000000000000000000 | $ 373.619 | $ 0,492162 |
| 2026-06-14 | $ 0,000000000000000000 | $ 59.860 | $ 0,496439 |
| 2026-06-13 | $ 0,000000000000000000 | $ 59.020 | $ 0,453920 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
