Purr Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 59.438.214 | $ 1.075.830 | N/A |
| 2026-07-02 | $ 53.059.390 | $ 676.837 | $ 0,089143 |
| 2026-07-01 | $ 50.015.383 | $ 933.543 | $ 0,084029 |
| 2026-06-30 | $ 51.575.113 | $ 1.060.335 | $ 0,086649 |
| 2026-06-29 | $ 52.846.474 | $ 826.164 | $ 0,088784 |
| 2026-06-28 | $ 49.161.166 | $ 503.671 | $ 0,082593 |
| 2026-06-27 | $ 50.645.781 | $ 685.800 | $ 0,085087 |
| 2026-06-26 | $ 53.237.938 | $ 1.741.725 | $ 0,089442 |
| 2026-06-25 | $ 55.022.430 | $ 1.481.789 | $ 0,092439 |
| 2026-06-24 | $ 54.265.248 | $ 1.131.734 | $ 0,091166 |
| 2026-06-23 | $ 52.060.210 | $ 887.596 | $ 0,087462 |
| 2026-06-22 | $ 56.724.120 | $ 1.361.434 | $ 0,095297 |
| 2026-06-21 | $ 57.398.542 | $ 728.335 | $ 0,096429 |
| 2026-06-20 | $ 60.688.678 | $ 875.119 | $ 0,101956 |
| 2026-06-19 | $ 60.645.792 | $ 2.058.012 | $ 0,101884 |
| 2026-06-18 | $ 55.439.189 | $ 2.584.581 | $ 0,093136 |
| 2026-06-17 | $ 57.543.399 | $ 4.102.611 | $ 0,096670 |
| 2026-06-16 | $ 69.142.574 | $ 3.753.478 | $ 0,116155 |
| 2026-06-15 | $ 60.848.396 | $ 326.878 | $ 0,102220 |
| 2026-06-14 | $ 56.596.351 | $ 132.034 | $ 0,095076 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
