Pwease Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 906.736 | $ 72.091 | N/A |
| 2026-06-25 | $ 893.437 | $ 76.206 | $ 0,00090565 |
| 2026-06-24 | $ 908.898 | $ 86.498 | $ 0,00089355 |
| 2026-06-23 | $ 978.447 | $ 77.180 | $ 0,00090902 |
| 2026-06-22 | $ 956.264 | $ 73.305 | $ 0,00097913 |
| 2026-06-21 | $ 964.162 | $ 79.216 | $ 0,00095829 |
| 2026-06-20 | $ 956.764 | $ 80.971 | $ 0,00096417 |
| 2026-06-19 | $ 905.640 | $ 80.540 | $ 0,00095689 |
| 2026-06-18 | $ 914.437 | $ 90.738 | $ 0,00090569 |
| 2026-06-17 | $ 972.715 | $ 85.798 | $ 0,00091455 |
| 2026-06-16 | $ 1.028.526 | $ 83.354 | $ 0,00096440 |
| 2026-06-15 | $ 1.009.926 | $ 82.166 | $ 0,00102797 |
| 2026-06-14 | $ 979.747 | $ 78.188 | $ 0,00101232 |
| 2026-06-13 | $ 936.875 | $ 78.643 | $ 0,00098003 |
| 2026-06-12 | $ 921.380 | $ 99.815 | $ 0,00093702 |
| 2026-06-11 | $ 886.602 | $ 90.265 | $ 0,00091974 |
| 2026-06-10 | $ 964.050 | $ 118.294 | $ 0,00088672 |
| 2026-06-09 | $ 1.004.610 | $ 84.669 | $ 0,00096155 |
| 2026-06-08 | $ 996.102 | $ 82.349 | $ 0,00100544 |
| 2026-06-07 | $ 960.980 | $ 86.283 | $ 0,00099615 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
