Pyth ETH Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 924.742 | $ 0,000000000000000000 | N/A |
| 2026-03-22 | $ 955.311 | $ 0,000000000000000000 | $ 1.987,97 |
| 2026-03-21 | $ 964.442 | $ 0,000000000000000000 | $ 2.032,71 |
| 2026-03-20 | $ 959.730 | $ 0,000000000000000000 | $ 2.081,40 |
| 2026-03-19 | $ 990.444 | $ 0,000000000000000000 | $ 2.070,31 |
| 2026-03-18 | $ 1.042.675 | $ 0,000000000000000000 | $ 2.134,93 |
| 2026-03-17 | $ 1.055.748 | $ 0,000000000000000000 | $ 2.248,70 |
| 2026-03-16 | $ 1.026.847 | $ 0,000000000000000000 | $ 2.276,79 |
| 2026-03-15 | $ 988.380 | $ 0,000000000000000000 | $ 2.208,60 |
| 2026-03-14 | $ 987.010 | $ 0,000000000000000000 | $ 2.131,04 |
| 2026-03-13 | $ 979.586 | $ 0,000000000000000000 | $ 2.128,69 |
| 2026-03-12 | $ 968.327 | $ 0,000000000000000000 | $ 2.112,60 |
| 2026-03-11 | $ 958.941 | $ 0,000000000000000000 | $ 2.086,25 |
| 2026-03-10 | $ 940.690 | $ 0,000000000000000000 | $ 2.069,68 |
| 2026-03-09 | $ 915.206 | $ 0,000000000000000000 | $ 2.026,30 |
| 2026-03-08 | $ 928.300 | $ 0,000000000000000000 | $ 1.973,70 |
| 2026-03-07 | $ 934.431 | $ 0,000000000000000000 | $ 2.001,94 |
| 2026-03-06 | $ 978.342 | $ 0,000000000000000000 | $ 2.013,72 |
| 2026-03-05 | $ 1.002.314 | $ 0,000000000000000000 | $ 2.108,80 |
| 2026-03-04 | $ 936.498 | $ 0,000000000000000000 | $ 2.161,56 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
