Pyth ETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 998.547 | $ 0,000000000000000000 | N/A |
| 2026-11-07 | $ 999.327 | $ 0,000000000000000000 | $ 2.153,43 |
| 2026-11-06 | $ 996.500 | $ 0,000000000000000000 | $ 2.155,12 |
| 2026-11-05 | $ 1.082.429 | $ 0,000000000000000000 | $ 2.149,02 |
| 2026-11-04 | $ 1.018.438 | $ 0,000000000000000000 | $ 2.334,33 |
| 2026-11-03 | $ 1.004.059 | $ 0,000000000000000000 | $ 2.196,33 |
| 2026-11-02 | $ 1.015.078 | $ 0,000000000000000000 | $ 2.165,32 |
| 2026-11-01 | $ 1.006.388 | $ 0,000000000000000000 | $ 2.189,08 |
| 2026-10-31 | $ 1.000.989 | $ 0,000000000000000000 | $ 2.170,34 |
| 2026-10-30 | $ 1.007.966 | $ 0,000000000000000000 | $ 2.158,70 |
| 2026-10-29 | $ 1.052.342 | $ 0,000000000000000000 | $ 2.173,75 |
| 2026-10-28 | $ 1.048.246 | $ 0,000000000000000000 | $ 2.269,45 |
| 2026-10-27 | $ 1.035.423 | $ 0,000000000000000000 | $ 2.260,61 |
| 2026-10-26 | $ 1.036.126 | $ 0,000000000000000000 | $ 2.232,96 |
| 2026-10-25 | $ 1.052.254 | $ 0,000000000000000000 | $ 2.234,48 |
| 2026-10-24 | $ 1.064.377 | $ 0,000000000000000000 | $ 2.269,26 |
| 2026-10-23 | $ 1.064.010 | $ 0,000000000000000000 | $ 2.295,40 |
| 2026-10-22 | $ 1.103.456 | $ 0,000000000000000000 | $ 2.294,61 |
| 2026-10-21 | $ 1.092.686 | $ 0,000000000000000000 | $ 2.379,68 |
| 2026-10-20 | $ 1.074.554 | $ 0,000000000000000000 | $ 2.356,45 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
