Pyth ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 854.703 | $ 0,000000000000000000 | N/A |
| 2026-08-07 | $ 847.158 | $ 0,000000000000000000 | $ 1.843,22 |
| 2026-08-06 | $ 851.134 | $ 0,000000000000000000 | $ 1.826,95 |
| 2026-08-05 | $ 836.695 | $ 0,000000000000000000 | $ 1.835,53 |
| 2026-08-04 | $ 829.160 | $ 0,000000000000000000 | $ 1.804,39 |
| 2026-08-03 | $ 842.704 | $ 0,000000000000000000 | $ 1.788,14 |
| 2026-08-02 | $ 822.819 | $ 0,000000000000000000 | $ 1.817,35 |
| 2026-08-01 | $ 829.986 | $ 0,000000000000000000 | $ 1.774,46 |
| 2026-07-31 | $ 857.536 | $ 0,000000000000000000 | $ 1.789,92 |
| 2026-07-30 | $ 850.880 | $ 0,000000000000000000 | $ 1.849,33 |
| 2026-07-29 | $ 856.971 | $ 0,000000000000000000 | $ 1.834,98 |
| 2026-07-28 | $ 841.968 | $ 0,000000000000000000 | $ 1.848,12 |
| 2026-07-27 | $ 872.355 | $ 0,000000000000000000 | $ 1.815,76 |
| 2026-07-26 | $ 836.554 | $ 0,000000000000000000 | $ 1.881,29 |
| 2026-07-25 | $ 830.491 | $ 0,000000000000000000 | $ 1.804,09 |
| 2026-07-24 | $ 838.771 | $ 0,000000000000000000 | $ 1.791,01 |
| 2026-07-23 | $ 863.277 | $ 0,000000000000000000 | $ 1.808,86 |
| 2026-07-22 | $ 860.376 | $ 0,000000000000000000 | $ 1.861,43 |
| 2026-07-21 | $ 849.613 | $ 0,000000000000000000 | $ 1.857,63 |
| 2026-07-20 | $ 835.185 | $ 0,000000000000000000 | $ 1.835,84 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
