Pyth ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-23 | $ 1.227.828 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 1.235.345 | $ 0,000000000000000000 | $ 2.647,89 |
| 2026-09-21 | $ 1.179.243 | $ 0,000000000000000000 | $ 2.664,10 |
| 2026-09-20 | $ 1.177.066 | $ 0,000000000000000000 | $ 2.543,12 |
| 2026-09-19 | $ 1.166.485 | $ 0,000000000000000000 | $ 2.538,42 |
| 2026-09-18 | $ 1.092.105 | $ 0,000000000000000000 | $ 2.515,60 |
| 2026-09-17 | $ 1.079.931 | $ 0,000000000000000000 | $ 2.355,20 |
| 2026-09-16 | $ 1.071.155 | $ 0,000000000000000000 | $ 2.328,94 |
| 2026-09-15 | $ 1.120.836 | $ 0,000000000000000000 | $ 2.310,02 |
| 2026-09-14 | $ 1.106.384 | $ 0,000000000000000000 | $ 2.417,16 |
| 2026-09-13 | $ 1.128.287 | $ 0,000000000000000000 | $ 2.385,99 |
| 2026-09-12 | $ 1.123.123 | $ 0,000000000000000000 | $ 2.433,23 |
| 2026-09-11 | $ 1.088.526 | $ 0,000000000000000000 | $ 2.422,09 |
| 2026-09-10 | $ 1.102.205 | $ 0,000000000000000000 | $ 2.347,48 |
| 2026-09-09 | $ 1.109.540 | $ 0,000000000000000000 | $ 2.376,98 |
| 2026-09-08 | $ 1.112.347 | $ 0,000000000000000000 | $ 2.392,80 |
| 2026-09-07 | $ 1.125.864 | $ 0,000000000000000000 | $ 2.398,85 |
| 2026-09-06 | $ 1.108.510 | $ 0,000000000000000000 | $ 2.428,00 |
| 2026-09-05 | $ 1.096.506 | $ 0,000000000000000000 | $ 2.390,58 |
| 2026-09-04 | $ 1.120.319 | $ 0,000000000000000000 | $ 2.364,69 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
