Pyth USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-24 | $ 855.513 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 855.066 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-22 | $ 855.849 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-21 | $ 854.461 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-20 | $ 855.269 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-19 | $ 855.467 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-18 | $ 855.013 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-17 | $ 855.503 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-16 | $ 855.352 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-15 | $ 854.523 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-14 | $ 855.199 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-13 | $ 855.401 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-12 | $ 855.299 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-11 | $ 854.116 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-10 | $ 855.864 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-09 | $ 855.551 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-08 | $ 855.212 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-07 | $ 855.335 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-06 | $ 856.128 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-05 | $ 855.491 | $ 0,000000000000000000 | $ 1,074 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
