Pyth USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-09 | $ 855.013 | $ 0,000000000000000000 | N/A |
| 2026-08-08 | $ 855.068 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-07 | $ 855.218 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-06 | $ 855.350 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-05 | $ 855.819 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-04 | $ 854.730 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-03 | $ 854.723 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-02 | $ 854.930 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-01 | $ 854.498 | $ 0,000000000000000000 | $ 1,073 |
| 2026-07-31 | $ 853.800 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-30 | $ 854.516 | $ 0,000000000000000000 | $ 1,071 |
| 2026-07-29 | $ 855.656 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-28 | $ 854.739 | $ 0,000000000000000000 | $ 1,074 |
| 2026-07-27 | $ 855.367 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-26 | $ 854.545 | $ 0,000000000000000000 | $ 1,073 |
| 2026-07-25 | $ 854.725 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-24 | $ 855.130 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-23 | $ 855.735 | $ 0,000000000000000000 | $ 1,073 |
| 2026-07-22 | $ 855.511 | $ 0,000000000000000000 | $ 1,074 |
| 2026-07-21 | $ 855.560 | $ 0,000000000000000000 | $ 1,073 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
