Qtum Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 84.346.248 | $ 6.827.222 | N/A |
| 2026-08-20 | $ 76.143.369 | $ 1.977.420 | $ 0,795040 |
| 2026-08-19 | $ 72.407.689 | $ 2.247.167 | $ 0,717725 |
| 2026-08-18 | $ 72.309.743 | $ 1.778.460 | $ 0,682517 |
| 2026-08-17 | $ 71.774.320 | $ 1.471.162 | $ 0,681598 |
| 2026-08-16 | $ 71.627.181 | $ 1.751.852 | $ 0,676555 |
| 2026-08-15 | $ 72.654.112 | $ 3.977.868 | $ 0,675172 |
| 2026-08-14 | $ 70.600.908 | $ 2.951.906 | $ 0,684857 |
| 2026-08-13 | $ 69.207.180 | $ 6.070.309 | $ 0,665507 |
| 2026-08-12 | $ 67.110.962 | $ 1.747.688 | $ 0,652373 |
| 2026-08-11 | $ 68.618.582 | $ 1.652.955 | $ 0,632618 |
| 2026-08-10 | $ 70.714.682 | $ 1.633.324 | $ 0,646833 |
| 2026-08-09 | $ 70.431.194 | $ 1.713.886 | $ 0,666596 |
| 2026-08-08 | $ 69.360.739 | $ 1.735.351 | $ 0,663928 |
| 2026-08-07 | $ 68.453.703 | $ 2.003.679 | $ 0,653842 |
| 2026-08-06 | $ 68.190.289 | $ 2.090.644 | $ 0,645296 |
| 2026-08-05 | $ 68.924.510 | $ 1.737.143 | $ 0,642816 |
| 2026-08-04 | $ 68.737.077 | $ 1.786.049 | $ 0,649742 |
| 2026-08-03 | $ 69.104.766 | $ 1.982.097 | $ 0,647979 |
| 2026-08-02 | $ 68.624.227 | $ 2.679.149 | $ 0,651450 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
