Qtum Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 89.885.151 | $ 2.738.589 | N/A |
| 2026-08-25 | $ 92.681.298 | $ 3.221.985 | $ 0,847222 |
| 2026-08-24 | $ 93.827.355 | $ 2.919.600 | $ 0,873583 |
| 2026-08-23 | $ 88.902.982 | $ 8.513.437 | $ 0,884391 |
| 2026-08-22 | $ 91.587.103 | $ 6.997.679 | $ 0,837980 |
| 2026-08-21 | $ 84.346.248 | $ 6.827.222 | $ 0,863286 |
| 2026-08-20 | $ 76.065.783 | $ 1.942.863 | $ 0,795040 |
| 2026-08-19 | $ 72.394.151 | $ 2.255.270 | $ 0,716993 |
| 2026-08-18 | $ 72.317.629 | $ 1.779.658 | $ 0,682389 |
| 2026-08-17 | $ 71.782.717 | $ 1.478.327 | $ 0,681672 |
| 2026-08-16 | $ 71.658.840 | $ 2.078.772 | $ 0,676634 |
| 2026-08-15 | $ 72.645.232 | $ 3.973.954 | $ 0,675471 |
| 2026-08-14 | $ 70.581.806 | $ 3.477.088 | $ 0,684773 |
| 2026-08-13 | $ 69.207.180 | $ 6.070.309 | $ 0,665327 |
| 2026-08-12 | $ 67.110.962 | $ 1.747.688 | $ 0,652373 |
| 2026-08-11 | $ 68.618.582 | $ 1.652.955 | $ 0,632618 |
| 2026-08-10 | $ 70.756.455 | $ 1.691.999 | $ 0,646833 |
| 2026-08-09 | $ 70.535.205 | $ 1.728.049 | $ 0,666990 |
| 2026-08-08 | $ 69.435.987 | $ 1.436.796 | $ 0,664909 |
| 2026-08-07 | $ 68.711.630 | $ 1.998.160 | $ 0,654551 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
