Qtum Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-11 | $ 107.862.536 | $ 3.919.281 | N/A |
| 2026-10-10 | $ 101.454.208 | $ 1.712.015 | $ 1,016 |
| 2026-10-09 | $ 98.576.826 | $ 2.361.205 | $ 0,955994 |
| 2026-10-08 | $ 99.340.003 | $ 3.417.474 | $ 0,928886 |
| 2026-10-07 | $ 103.307.552 | $ 1.704.529 | $ 0,936083 |
| 2026-10-06 | $ 105.752.241 | $ 2.207.088 | $ 0,973476 |
| 2026-10-05 | $ 105.477.403 | $ 1.688.659 | $ 0,996519 |
| 2026-10-04 | $ 105.358.766 | $ 1.449.618 | $ 0,993935 |
| 2026-10-03 | $ 105.413.831 | $ 2.515.430 | $ 0,992824 |
| 2026-10-02 | $ 104.693.459 | $ 1.976.055 | $ 0,993349 |
| 2026-10-01 | $ 106.342.107 | $ 2.936.939 | $ 0,986567 |
| 2026-09-30 | $ 103.158.030 | $ 2.454.461 | $ 1,002 |
| 2026-09-29 | $ 104.457.762 | $ 3.399.136 | $ 0,972110 |
| 2026-09-28 | $ 108.923.891 | $ 3.091.717 | $ 0,984365 |
| 2026-09-27 | $ 109.538.340 | $ 4.934.074 | $ 1,026 |
| 2026-09-26 | $ 111.250.251 | $ 6.727.605 | $ 1,032 |
| 2026-09-25 | $ 106.024.380 | $ 3.226.160 | $ 1,048 |
| 2026-09-24 | $ 101.525.791 | $ 3.087.291 | $ 0,999153 |
| 2026-09-23 | $ 107.212.807 | $ 3.197.193 | $ 0,956766 |
| 2026-09-22 | $ 105.727.578 | $ 2.541.290 | $ 1,010 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
