Quant Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 2.746.558.056 | $ 72.657.185 | N/A |
| 2026-11-05 | $ 2.967.363.994 | $ 84.513.008 | $ 188,69 |
| 2026-11-04 | $ 2.796.841.705 | $ 49.136.832 | $ 203,86 |
| 2026-11-03 | $ 2.823.023.453 | $ 52.811.674 | $ 192,14 |
| 2026-11-02 | $ 2.934.322.386 | $ 40.109.926 | $ 193,94 |
| 2026-11-01 | $ 2.923.188.491 | $ 66.651.094 | $ 201,59 |
| 2026-10-31 | $ 2.794.484.570 | $ 102.491.892 | $ 200,82 |
| 2026-10-30 | $ 2.658.228.413 | $ 78.159.907 | $ 191,98 |
| 2026-10-29 | $ 2.935.577.162 | $ 72.382.455 | $ 182,62 |
| 2026-10-28 | $ 2.897.659.115 | $ 85.991.382 | $ 201,67 |
| 2026-10-27 | $ 2.963.715.520 | $ 170.394.426 | $ 199,07 |
| 2026-10-26 | $ 2.765.827.969 | $ 72.761.990 | $ 203,61 |
| 2026-10-25 | $ 2.607.112.670 | $ 42.431.278 | $ 190,01 |
| 2026-10-24 | $ 2.640.954.712 | $ 64.619.666 | $ 179,11 |
| 2026-10-23 | $ 2.724.369.697 | $ 66.605.845 | $ 181,43 |
| 2026-10-22 | $ 2.981.091.449 | $ 102.557.848 | $ 187,16 |
| 2026-10-21 | $ 2.834.912.863 | $ 64.101.979 | $ 204,80 |
| 2026-10-20 | $ 2.833.187.069 | $ 67.400.579 | $ 194,76 |
| 2026-10-19 | $ 2.796.589.959 | $ 70.983.133 | $ 194,64 |
| 2026-10-18 | $ 2.844.631.561 | $ 50.749.221 | $ 192,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
