Quant USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-23 | $ 1.574.239.562 | $ 18.770.322 | $ 108,15 | N/A |
2024-04-22 | $ 1.544.375.068 | $ 16.974.291 | $ 106,25 | $ 108,15 |
2024-04-21 | $ 1.592.874.235 | $ 19.032.962 | $ 109,58 | $ 106,25 |
2024-04-20 | $ 1.527.099.778 | $ 27.633.289 | $ 104,92 | $ 109,58 |
2024-04-19 | $ 1.579.477.935 | $ 23.230.583 | $ 108,44 | $ 104,92 |
2024-04-18 | $ 1.479.701.014 | $ 21.726.246 | $ 101,71 | $ 108,44 |
2024-04-17 | $ 1.502.515.859 | $ 29.387.114 | $ 103,36 | $ 101,71 |
2024-04-16 | $ 1.503.595.650 | $ 56.986.069 | $ 103,55 | $ 103,36 |
2024-04-15 | $ 1.525.182.091 | $ 50.659.101 | $ 104,79 | $ 103,55 |
2024-04-14 | $ 1.407.808.454 | $ 68.856.592 | $ 96,39 | $ 104,79 |
2024-04-13 | $ 1.534.102.067 | $ 48.981.248 | $ 105,49 | $ 96,39 |
2024-04-12 | $ 1.679.435.206 | $ 23.036.816 | $ 115,46 | $ 105,49 |
2024-04-11 | $ 1.696.690.540 | $ 26.948.161 | $ 116,63 | $ 115,46 |
2024-04-10 | $ 1.695.812.248 | $ 31.287.010 | $ 116,45 | $ 116,63 |
2024-04-09 | $ 1.779.500.516 | $ 25.076.414 | $ 122,35 | $ 116,45 |
2024-04-08 | $ 1.745.864.973 | $ 18.937.816 | $ 120,11 | $ 122,35 |
2024-04-07 | $ 1.744.267.766 | $ 16.173.232 | $ 119,73 | $ 120,11 |
2024-04-06 | $ 1.728.860.906 | $ 25.950.834 | $ 118,85 | $ 119,73 |
2024-04-05 | $ 1.764.343.384 | $ 26.614.534 | $ 121,42 | $ 118,85 |
2024-04-04 | $ 1.734.051.664 | $ 30.876.027 | $ 119,12 | $ 121,42 |
2024-04-03 | $ 1.742.621.149 | $ 42.856.068 | $ 119,59 | $ 119,12 |
2024-04-02 | $ 1.847.188.103 | $ 37.944.882 | $ 126,96 | $ 119,59 |
2024-04-01 | $ 1.921.461.136 | $ 28.710.789 | $ 132,14 | $ 126,96 |
2024-03-31 | $ 1.937.828.225 | $ 27.494.759 | $ 133,56 | $ 132,14 |
2024-03-30 | $ 1.969.751.579 | $ 31.543.148 | $ 135,62 | $ 133,56 |
2024-03-29 | $ 2.005.967.721 | $ 36.427.686 | $ 137,86 | $ 135,62 |
2024-03-28 | $ 1.982.863.535 | $ 45.360.072 | $ 136,77 | $ 137,86 |
2024-03-27 | $ 2.033.377.633 | $ 60.136.450 | $ 139,81 | $ 136,77 |
2024-03-26 | $ 2.030.145.067 | $ 97.691.166 | $ 140,04 | $ 139,81 |
2024-03-25 | $ 1.965.086.382 | $ 53.594.195 | $ 135,06 | $ 140,04 |
2024-03-24 | $ 1.825.054.688 | $ 30.436.951 | $ 125,36 | $ 135,06 |
Wil je gegevens in een andere valuta? Gebruik onze API