Quantix Finance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 17.409.567 | $ 3.048.483 | N/A |
| 2026-10-22 | $ 18.101.816 | $ 1.774.045 | $ 17,41 |
| 2026-10-21 | $ 18.038.968 | $ 3.474.921 | $ 18,10 |
| 2026-10-20 | $ 17.769.467 | $ 3.346.560 | $ 18,04 |
| 2026-10-19 | $ 17.985.585 | $ 3.109.389 | $ 17,77 |
| 2026-10-18 | $ 17.984.455 | $ 3.578.834 | $ 17,99 |
| 2026-10-17 | $ 17.982.501 | $ 442.243 | $ 17,98 |
| 2026-10-16 | $ 17.936.588 | $ 793.914 | $ 17,98 |
| 2026-10-15 | $ 17.983.862 | $ 3.362.830 | $ 17,94 |
| 2026-10-14 | $ 17.988.818 | $ 3.533.777 | $ 17,98 |
| 2026-10-13 | $ 17.983.082 | $ 3.507.499 | $ 17,99 |
| 2026-10-12 | $ 17.534.265 | $ 808.752 | $ 17,98 |
| 2026-10-11 | $ 17.336.060 | $ 744.649 | $ 17,53 |
| 2026-10-10 | $ 17.186.955 | $ 841.741 | $ 17,34 |
| 2026-10-09 | $ 17.257.488 | $ 795.236 | $ 17,19 |
| 2026-10-08 | $ 18.347.692 | $ 988.661 | $ 17,26 |
| 2026-10-07 | $ 19.028.573 | $ 989.921 | $ 18,35 |
| 2026-10-06 | $ 19.040.821 | $ 947.683 | $ 19,03 |
| 2026-10-05 | $ 19.175.888 | $ 975.617 | $ 19,04 |
| 2026-10-04 | $ 18.867.596 | $ 840.676 | $ 19,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
