Quantix Finance Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 1.149.280 | $ 1,56 | N/A |
| 2026-11-04 | $ 16.980.360 | $ 10,02 | $ 1,15 |
| 2026-11-03 | $ 1.088.515 | $ 108,94 | $ 16,98 |
| 2026-11-02 | $ 4.784.231 | $ 478,20 | $ 1,089 |
| 2026-11-01 | $ 7.867.822 | $ 992,07 | $ 4,78 |
| 2026-10-31 | $ 16.985.694 | $ 672.434 | $ 7,87 |
| 2026-10-30 | $ 16.969.067 | $ 839.585 | $ 16,99 |
| 2026-10-29 | $ 17.298.334 | $ 787.627 | $ 16,97 |
| 2026-10-28 | $ 17.138.781 | $ 788.394 | $ 17,30 |
| 2026-10-27 | $ 17.061.863 | $ 779.612 | $ 17,14 |
| 2026-10-26 | $ 17.134.905 | $ 2.783.804 | $ 17,06 |
| 2026-10-25 | $ 17.322.528 | $ 1.595.478 | $ 17,13 |
| 2026-10-24 | $ 17.581.105 | $ 258.461 | $ 17,32 |
| 2026-10-23 | $ 17.409.567 | $ 3.048.483 | $ 17,58 |
| 2026-10-22 | $ 18.101.816 | $ 1.774.045 | $ 17,41 |
| 2026-10-21 | $ 18.038.968 | $ 3.474.921 | $ 18,10 |
| 2026-10-20 | $ 17.769.467 | $ 3.346.560 | $ 18,04 |
| 2026-10-19 | $ 17.985.585 | $ 3.109.389 | $ 17,77 |
| 2026-10-18 | $ 17.984.455 | $ 3.578.834 | $ 17,99 |
| 2026-10-17 | $ 17.982.501 | $ 442.243 | $ 17,98 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
