Quantoz EURQ Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 5.130.612 | $ 1.718.564 | N/A |
| 2026-09-16 | $ 5.098.244 | $ 2.765.293 | $ 1,11 |
| 2026-09-15 | $ 5.248.513 | $ 873.582 | $ 1,11 |
| 2026-09-14 | $ 5.219.397 | $ 3.565.154 | $ 1,14 |
| 2026-09-13 | $ 5.216.078 | $ 3.366.547 | $ 1,13 |
| 2026-09-12 | $ 5.211.233 | $ 3.943.268 | $ 1,13 |
| 2026-09-11 | $ 5.216.274 | $ 3.791.194 | $ 1,13 |
| 2026-09-10 | $ 5.277.729 | $ 3.774.489 | $ 1,13 |
| 2026-09-09 | $ 5.157.238 | $ 4.766.388 | $ 1,14 |
| 2026-09-08 | $ 5.100.213 | $ 4.362.552 | $ 1,12 |
| 2026-09-07 | $ 5.157.498 | $ 4.078.649 | $ 1,11 |
| 2026-09-06 | $ 5.161.364 | $ 3.695.667 | $ 1,12 |
| 2026-09-05 | $ 5.164.191 | $ 4.053.924 | $ 1,12 |
| 2026-09-04 | $ 5.159.392 | $ 4.430.397 | $ 1,12 |
| 2026-09-03 | $ 5.149.422 | $ 3.726.112 | $ 1,12 |
| 2026-09-02 | $ 5.154.251 | $ 4.618.356 | $ 1,12 |
| 2026-09-01 | $ 5.163.568 | $ 3.914.830 | $ 1,12 |
| 2026-08-31 | $ 5.159.491 | $ 3.541.475 | $ 1,12 |
| 2026-08-30 | $ 5.162.471 | $ 3.122.062 | $ 1,12 |
| 2026-08-29 | $ 5.170.717 | $ 3.749.562 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
