Quantum Innovate Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 7.740.217 | $ 403.515 | N/A |
| 2026-06-26 | $ 7.828.268 | $ 123.775 | $ 1,69 |
| 2026-06-25 | $ 8.323.380 | $ 221.218 | $ 1,71 |
| 2026-06-24 | $ 8.078.850 | $ 155.450 | $ 1,83 |
| 2026-06-23 | $ 8.246.124 | $ 335.034 | $ 1,78 |
| 2026-06-22 | $ 8.475.249 | $ 89.051 | $ 1,82 |
| 2026-06-21 | $ 8.576.692 | $ 35.994 | $ 1,87 |
| 2026-06-20 | $ 8.422.588 | $ 50.249 | $ 1,89 |
| 2026-06-19 | $ 8.800.900 | $ 355.284 | $ 1,87 |
| 2026-06-18 | $ 9.305.705 | $ 79.966 | $ 1,95 |
| 2026-06-17 | $ 9.619.395 | $ 145.581 | $ 2,07 |
| 2026-06-16 | $ 10.025.510 | $ 137.758 | $ 2,14 |
| 2026-06-15 | $ 10.446.863 | $ 128.249 | $ 2,23 |
| 2026-06-14 | $ 10.216.486 | $ 354.547 | $ 2,31 |
| 2026-06-13 | $ 8.295.861 | $ 360.213 | $ 2,27 |
| 2026-06-12 | $ 8.420.789 | $ 298.453 | $ 1,86 |
| 2026-06-11 | $ 7.593.323 | $ 193.508 | $ 1,89 |
| 2026-06-10 | $ 7.810.251 | $ 190.504 | $ 1,70 |
| 2026-06-09 | $ 8.319.062 | $ 204.443 | $ 1,76 |
| 2026-06-08 | $ 8.216.230 | $ 199.947 | $ 1,87 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
