Quantum Resistant Ledger Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 89.736.717 | $ 51.823 | N/A |
| 2026-11-03 | $ 91.516.923 | $ 30.932 | $ 1,14 |
| 2026-11-02 | $ 93.227.270 | $ 20.640 | $ 1,17 |
| 2026-11-01 | $ 94.967.074 | $ 42.410 | $ 1,19 |
| 2026-10-31 | $ 94.595.451 | $ 41.889 | $ 1,21 |
| 2026-10-30 | $ 95.915.621 | $ 41.072 | $ 1,21 |
| 2026-10-29 | $ 94.881.704 | $ 19.251,17 | $ 1,22 |
| 2026-10-28 | $ 96.238.717 | $ 68.010 | $ 1,21 |
| 2026-10-27 | $ 94.883.677 | $ 49.463 | $ 1,23 |
| 2026-10-26 | $ 100.512.018 | $ 49.311 | $ 1,21 |
| 2026-10-25 | $ 95.223.803 | $ 26.686 | $ 1,28 |
| 2026-10-24 | $ 96.037.358 | $ 60.684 | $ 1,21 |
| 2026-10-23 | $ 100.508.677 | $ 103.546 | $ 1,23 |
| 2026-10-22 | $ 96.364.815 | $ 89.091 | $ 1,28 |
| 2026-10-21 | $ 95.544.565 | $ 89.704 | $ 1,23 |
| 2026-10-20 | $ 101.496.121 | $ 125.219 | $ 1,22 |
| 2026-10-19 | $ 96.866.760 | $ 135.348 | $ 1,29 |
| 2026-10-18 | $ 89.213.251 | $ 71.607 | $ 1,24 |
| 2026-10-17 | $ 90.635.744 | $ 133.105 | $ 1,14 |
| 2026-10-16 | $ 82.179.866 | $ 69.147 | $ 1,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
