Quantum Resistant Ledger Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 72.188.734 | $ 37.059 | N/A |
| 2026-06-26 | $ 76.230.680 | $ 31.888 | $ 0,920857 |
| 2026-06-25 | $ 76.915.212 | $ 36.002 | $ 0,972418 |
| 2026-06-24 | $ 77.146.718 | $ 31.241 | $ 0,981149 |
| 2026-06-23 | $ 76.250.896 | $ 38.642 | $ 0,984103 |
| 2026-06-22 | $ 73.445.228 | $ 36.887 | $ 0,972676 |
| 2026-06-21 | $ 77.555.005 | $ 17.434,00 | $ 0,936886 |
| 2026-06-20 | $ 78.554.657 | $ 17.006,31 | $ 0,989317 |
| 2026-06-19 | $ 80.285.262 | $ 26.093 | $ 1,002 |
| 2026-06-18 | $ 78.533.333 | $ 15.814,72 | $ 1,024 |
| 2026-06-17 | $ 77.107.472 | $ 41.866 | $ 1,002 |
| 2026-06-16 | $ 80.503.494 | $ 49.939 | $ 0,983602 |
| 2026-06-15 | $ 81.768.200 | $ 54.721 | $ 1,027 |
| 2026-06-14 | $ 75.896.746 | $ 27.372 | $ 1,043 |
| 2026-06-13 | $ 73.907.251 | $ 71.301 | $ 0,968158 |
| 2026-06-12 | $ 80.015.318 | $ 31.418 | $ 0,942785 |
| 2026-06-11 | $ 82.478.498 | $ 67.411 | $ 1,021 |
| 2026-06-10 | $ 81.379.613 | $ 27.227 | $ 1,052 |
| 2026-06-09 | $ 82.588.850 | $ 47.347 | $ 1,038 |
| 2026-06-08 | $ 84.661.898 | $ 41.175 | $ 1,054 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
