Quantus Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 23.904.715 | $ 1.400.750 | N/A |
| 2026-11-04 | $ 23.001.074 | $ 1.849.040 | $ 73,90 |
| 2026-11-03 | $ 22.391.325 | $ 701.445 | $ 71,55 |
| 2026-11-02 | $ 22.509.744 | $ 703.483 | $ 70,07 |
| 2026-11-01 | $ 23.204.016 | $ 1.107.526 | $ 70,87 |
| 2026-10-31 | $ 23.227.705 | $ 1.453.504 | $ 73,48 |
| 2026-10-30 | $ 23.682.930 | $ 1.816.767 | $ 74,02 |
| 2026-10-29 | $ 24.865.600 | $ 2.028.374 | $ 75,93 |
| 2026-10-28 | $ 23.602.361 | $ 1.590.843 | $ 80,22 |
| 2026-10-27 | $ 23.055.308 | $ 2.069.956 | $ 76,62 |
| 2026-10-26 | $ 22.505.085 | $ 1.365.133 | $ 75,30 |
| 2026-10-25 | $ 23.521.994 | $ 2.415.658 | $ 73,97 |
| 2026-10-24 | $ 26.333.154 | $ 2.168.190 | $ 77,80 |
| 2026-10-23 | $ 26.801.969 | $ 3.013.658 | $ 87,66 |
| 2026-10-22 | $ 27.301.281 | $ 2.400.954 | $ 89,81 |
| 2026-10-21 | $ 25.979.297 | $ 8.763.634 | $ 92,08 |
| 2026-10-20 | $ 26.854.709 | $ 2.689.608 | $ 88,19 |
| 2026-10-19 | $ 29.970.481 | $ 3.197.859 | $ 91,75 |
| 2026-10-18 | $ 31.580.355 | $ 2.810.992 | $ 103,06 |
| 2026-10-17 | $ 33.300.522 | $ 6.283.540 | $ 109,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
