Qubic Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 53.214.312 | $ 1.574.866 | N/A |
| 2026-06-26 | $ 53.500.124 | $ 1.688.210 | $ 0,000000382592 |
| 2026-06-25 | $ 56.618.255 | $ 1.470.008 | $ 0,000000384647 |
| 2026-06-24 | $ 57.745.312 | $ 1.266.206 | $ 0,000000407725 |
| 2026-06-23 | $ 59.079.866 | $ 1.341.255 | $ 0,000000416851 |
| 2026-06-22 | $ 60.952.970 | $ 1.255.060 | $ 0,000000426261 |
| 2026-06-21 | $ 62.649.995 | $ 1.241.192 | $ 0,000000439750 |
| 2026-06-20 | $ 62.819.504 | $ 1.401.756 | $ 0,000000452115 |
| 2026-06-19 | $ 62.274.222 | $ 1.452.590 | $ 0,000000453338 |
| 2026-06-18 | $ 67.115.420 | $ 1.467.926 | $ 0,000000448965 |
| 2026-06-17 | $ 67.366.707 | $ 1.539.520 | $ 0,000000484264 |
| 2026-06-16 | $ 69.501.492 | $ 1.860.358 | $ 0,000000484193 |
| 2026-06-15 | $ 70.375.205 | $ 2.620.164 | $ 0,000000502948 |
| 2026-06-14 | $ 61.475.960 | $ 1.634.898 | $ 0,000000506093 |
| 2026-06-13 | $ 59.163.668 | $ 1.527.515 | $ 0,000000443497 |
| 2026-06-12 | $ 58.994.596 | $ 1.892.644 | $ 0,000000426964 |
| 2026-06-11 | $ 60.480.091 | $ 1.545.669 | $ 0,000000426248 |
| 2026-06-10 | $ 61.515.582 | $ 1.328.530 | $ 0,000000436313 |
| 2026-06-09 | $ 62.560.592 | $ 1.350.104 | $ 0,000000443816 |
| 2026-06-08 | $ 64.761.661 | $ 1.700.748 | $ 0,000000452329 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
