Qubic Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-25 | $ 58.806.280 | $ 1.702.703 | N/A |
| 2026-07-24 | $ 60.474.238 | $ 1.731.378 | $ 0,000000418555 |
| 2026-07-23 | $ 63.809.137 | $ 1.634.004 | $ 0,000000430427 |
| 2026-07-22 | $ 64.300.164 | $ 1.701.532 | $ 0,000000454163 |
| 2026-07-21 | $ 62.339.076 | $ 1.540.798 | $ 0,000000459062 |
| 2026-07-20 | $ 61.132.479 | $ 1.465.324 | $ 0,000000445061 |
| 2026-07-19 | $ 60.933.394 | $ 1.656.746 | $ 0,000000436447 |
| 2026-07-18 | $ 61.121.555 | $ 1.550.086 | $ 0,000000435026 |
| 2026-07-17 | $ 63.386.237 | $ 1.746.097 | $ 0,000000436369 |
| 2026-07-16 | $ 65.281.256 | $ 1.591.066 | $ 0,000000452537 |
| 2026-07-15 | $ 66.493.273 | $ 1.631.395 | $ 0,000000466067 |
| 2026-07-14 | $ 65.877.604 | $ 1.603.938 | $ 0,000000474930 |
| 2026-07-13 | $ 68.602.584 | $ 1.773.239 | $ 0,000000470533 |
| 2026-07-12 | $ 69.822.366 | $ 1.760.070 | $ 0,000000489996 |
| 2026-07-11 | $ 66.896.945 | $ 1.648.232 | $ 0,000000498708 |
| 2026-07-10 | $ 64.359.285 | $ 1.867.289 | $ 0,000000477813 |
| 2026-07-09 | $ 61.192.219 | $ 1.921.315 | $ 0,000000459688 |
| 2026-07-08 | $ 65.272.626 | $ 3.290.186 | $ 0,000000437067 |
| 2026-07-07 | $ 61.515.513 | $ 1.912.334 | $ 0,000000468125 |
| 2026-07-06 | $ 58.654.507 | $ 1.522.701 | $ 0,000000441179 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
