Qubit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1,018 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 77,81 | $ 0,00006784 |
| 2026-06-24 | $ 0,000000000000000000 | $ 77,81 | $ 0,00006802 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,019 | $ 0,00006802 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,019 | $ 0,00007051 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8,37 | $ 0,00007051 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,53 | $ 0,00007438 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,48 | $ 0,00007353 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,48 | $ 0,00007391 |
| 2026-06-08 | $ 0,000000000000000000 | $ 27,49 | $ 0,00007391 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26,10 | $ 0,00007216 |
| 2026-06-06 | $ 0,000000000000000000 | $ 26,10 | $ 0,00007004 |
| 2026-06-02 | $ 0,000000000000000000 | $ 31,47 | $ 0,00007004 |
| 2026-06-01 | $ 0,000000000000000000 | $ 31,73 | $ 0,00008561 |
| 2026-05-31 | $ 0,000000000000000000 | $ 31,73 | $ 0,00008632 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
