Radio Caca Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 5.221.469 | $ 472.962 | N/A |
| 2026-06-26 | $ 5.249.036 | $ 397.645 | $ 0,00001256 |
| 2026-06-25 | $ 5.353.297 | $ 583.012 | $ 0,00001266 |
| 2026-06-24 | $ 5.560.722 | $ 455.154 | $ 0,00001288 |
| 2026-06-23 | $ 5.569.856 | $ 334.342 | $ 0,00001338 |
| 2026-06-22 | $ 5.616.733 | $ 364.544 | $ 0,00001340 |
| 2026-06-21 | $ 5.520.533 | $ 321.760 | $ 0,00001347 |
| 2026-06-20 | $ 5.538.665 | $ 326.280 | $ 0,00001328 |
| 2026-06-19 | $ 5.507.278 | $ 361.179 | $ 0,00001333 |
| 2026-06-18 | $ 5.556.782 | $ 1.554.994 | $ 0,00001327 |
| 2026-06-17 | $ 5.740.507 | $ 1.187.333 | $ 0,00001367 |
| 2026-06-16 | $ 5.794.105 | $ 447.938 | $ 0,00001381 |
| 2026-06-15 | $ 5.765.383 | $ 1.456.525 | $ 0,00001394 |
| 2026-06-14 | $ 5.770.847 | $ 323.317 | $ 0,00001408 |
| 2026-06-13 | $ 5.818.034 | $ 576.863 | $ 0,00001394 |
| 2026-06-12 | $ 5.603.367 | $ 345.862 | $ 0,00001400 |
| 2026-06-11 | $ 5.576.394 | $ 1.574.105 | $ 0,00001357 |
| 2026-06-10 | $ 5.716.510 | $ 394.793 | $ 0,00001335 |
| 2026-06-09 | $ 5.791.316 | $ 388.650 | $ 0,00001375 |
| 2026-06-08 | $ 5.690.028 | $ 554.094 | $ 0,00001395 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
