Radix Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 11.969.344 | $ 177.599 | N/A |
| 2026-06-30 | $ 11.935.746 | $ 158.234 | $ 0,00088620 |
| 2026-06-29 | $ 12.111.641 | $ 106.731 | $ 0,00089925 |
| 2026-06-28 | $ 12.362.568 | $ 107.975 | $ 0,00091789 |
| 2026-06-27 | $ 11.935.923 | $ 125.593 | $ 0,00088621 |
| 2026-06-26 | $ 12.190.909 | $ 140.906 | $ 0,00090514 |
| 2026-06-25 | $ 12.334.664 | $ 122.611 | $ 0,00091581 |
| 2026-06-24 | $ 12.694.763 | $ 170.401 | $ 0,00094255 |
| 2026-06-23 | $ 13.091.573 | $ 172.430 | $ 0,00097205 |
| 2026-06-22 | $ 14.260.163 | $ 34.289 | $ 0,00105888 |
| 2026-06-21 | $ 14.331.283 | $ 106.820 | $ 0,00106468 |
| 2026-06-20 | $ 14.941.257 | $ 92.065 | $ 0,00111000 |
| 2026-06-19 | $ 14.705.917 | $ 112.368 | $ 0,00109251 |
| 2026-06-18 | $ 14.820.163 | $ 64.194 | $ 0,00110100 |
| 2026-06-17 | $ 14.661.005 | $ 81.044 | $ 0,00108918 |
| 2026-06-16 | $ 14.860.738 | $ 100.529 | $ 0,00110401 |
| 2026-06-15 | $ 15.067.551 | $ 111.162 | $ 0,00111938 |
| 2026-06-14 | $ 14.994.048 | $ 107.209 | $ 0,00111392 |
| 2026-06-13 | $ 15.178.895 | $ 106.790 | $ 0,00112771 |
| 2026-06-12 | $ 14.833.164 | $ 104.380 | $ 0,00110229 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
