Radworks USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-14 | $ 86.274.743 | $ 17.473.344 | $ 1,73 | N/A |
2024-05-13 | $ 87.285.724 | $ 11.555.118 | $ 1,75 | $ 1,73 |
2024-05-12 | $ 86.810.934 | $ 10.868.235 | $ 1,74 | $ 1,75 |
2024-05-11 | $ 85.679.869 | $ 12.385.032 | $ 1,72 | $ 1,74 |
2024-05-10 | $ 91.231.790 | $ 31.546.041 | $ 1,83 | $ 1,72 |
2024-05-09 | $ 87.933.756 | $ 33.347.773 | $ 1,77 | $ 1,83 |
2024-05-08 | $ 84.776.873 | $ 8.827.345 | $ 1,69 | $ 1,77 |
2024-05-07 | $ 85.097.662 | $ 9.325.660 | $ 1,71 | $ 1,69 |
2024-05-06 | $ 88.915.189 | $ 9.075.251 | $ 1,79 | $ 1,71 |
2024-05-05 | $ 89.302.018 | $ 19.330.385 | $ 1,79 | $ 1,79 |
2024-05-04 | $ 87.225.348 | $ 6.368.875 | $ 1,75 | $ 1,79 |
2024-05-03 | $ 83.950.764 | $ 6.343.803 | $ 1,69 | $ 1,75 |
2024-05-02 | $ 80.538.103 | $ 7.593.704 | $ 1,61 | $ 1,69 |
2024-05-01 | $ 80.175.898 | $ 8.243.374 | $ 1,60 | $ 1,61 |
2024-04-30 | $ 85.197.113 | $ 5.941.920 | $ 1,71 | $ 1,60 |
2024-04-29 | $ 85.840.699 | $ 5.114.473 | $ 1,72 | $ 1,71 |
2024-04-28 | $ 88.627.874 | $ 7.439.213 | $ 1,78 | $ 1,72 |
2024-04-27 | $ 86.794.916 | $ 5.893.313 | $ 1,74 | $ 1,78 |
2024-04-26 | $ 89.279.302 | $ 7.967.701 | $ 1,79 | $ 1,74 |
2024-04-25 | $ 88.069.367 | $ 8.697.291 | $ 1,77 | $ 1,79 |
2024-04-24 | $ 93.296.569 | $ 6.862.588 | $ 1,87 | $ 1,77 |
2024-04-23 | $ 93.156.663 | $ 7.967.147 | $ 1,86 | $ 1,87 |
2024-04-22 | $ 91.398.258 | $ 5.710.811 | $ 1,83 | $ 1,86 |
2024-04-21 | $ 94.557.409 | $ 6.484.750 | $ 1,90 | $ 1,83 |
2024-04-20 | $ 87.361.301 | $ 9.708.859 | $ 1,75 | $ 1,90 |
2024-04-19 | $ 86.502.746 | $ 7.847.501 | $ 1,74 | $ 1,75 |
2024-04-18 | $ 84.275.433 | $ 9.368.701 | $ 1,69 | $ 1,74 |
2024-04-17 | $ 87.083.765 | $ 11.298.289 | $ 1,75 | $ 1,69 |
2024-04-16 | $ 86.411.166 | $ 14.194.834 | $ 1,73 | $ 1,75 |
2024-04-15 | $ 89.924.268 | $ 20.021.198 | $ 1,81 | $ 1,73 |
2024-04-14 | $ 83.291.797 | $ 27.728.223 | $ 1,67 | $ 1,81 |
Wil je gegevens in een andere valuta? Gebruik onze API