Rai Reflex Index Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 1.029.212 | $ 3.878,85 | N/A |
| 2026-07-04 | $ 1.039.488 | $ 3.449,05 | $ 1,91 |
| 2026-07-03 | $ 1.125.299 | $ 4.727,26 | $ 2,06 |
| 2026-07-02 | $ 1.011.918 | $ 4.654,71 | $ 1,86 |
| 2026-07-01 | $ 961.571 | $ 4.439,53 | $ 1,76 |
| 2026-06-30 | $ 1.046.420 | $ 6.657,98 | $ 1,92 |
| 2026-06-29 | $ 1.037.681 | $ 5.004,84 | $ 1,90 |
| 2026-06-28 | $ 908.309 | $ 2.228,85 | $ 1,67 |
| 2026-06-27 | $ 1.008.479 | $ 3.339,70 | $ 1,85 |
| 2026-06-26 | $ 941.759 | $ 4.590,96 | $ 1,73 |
| 2026-06-25 | $ 964.249 | $ 4.032,29 | $ 1,77 |
| 2026-06-24 | $ 993.640 | $ 6.211,69 | $ 1,82 |
| 2026-06-23 | $ 1.090.317 | $ 3.274,21 | $ 2,00 |
| 2026-06-22 | $ 1.066.394 | $ 1.766,68 | $ 1,96 |
| 2026-06-21 | $ 1.003.143 | $ 2.758,80 | $ 1,84 |
| 2026-06-20 | $ 1.006.042 | $ 2.863,01 | $ 1,84 |
| 2026-06-19 | $ 1.055.237 | $ 243,63 | $ 1,93 |
| 2026-06-18 | $ 1.111.447 | $ 3.993,65 | $ 2,04 |
| 2026-06-17 | $ 1.140.396 | $ 2.807,04 | $ 2,09 |
| 2026-06-16 | $ 1.050.348 | $ 3.914,04 | $ 1,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
