Rainbow Bridged USDC (Aurora) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 37.529 | $ 0,992583 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 48.818 | $ 0,999923 | $ 0,992583 |
2024-05-15 | $ 0,000000000000000000 | $ 34.151 | $ 1,000 | $ 0,999923 |
2024-05-14 | $ 0,000000000000000000 | $ 35.726 | $ 1,001 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 12.846,31 | $ 1,001 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 28.286 | $ 0,999818 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 36.490 | $ 0,999426 | $ 0,999818 |
2024-05-10 | $ 0,000000000000000000 | $ 42.372 | $ 1,011 | $ 0,999426 |
2024-05-09 | $ 0,000000000000000000 | $ 33.628 | $ 1,007 | $ 1,011 |
2024-05-08 | $ 0,000000000000000000 | $ 54.342 | $ 0,998592 | $ 1,007 |
2024-05-07 | $ 0,000000000000000000 | $ 59.099 | $ 0,999569 | $ 0,998592 |
2024-05-06 | $ 0,000000000000000000 | $ 44.081 | $ 0,997772 | $ 0,999569 |
2024-05-05 | $ 0,000000000000000000 | $ 22.545 | $ 1,000 | $ 0,997772 |
2024-05-04 | $ 0,000000000000000000 | $ 49.921 | $ 0,998483 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 34.283 | $ 0,999343 | $ 0,998483 |
2024-05-02 | $ 0,000000000000000000 | $ 76.796 | $ 1,001 | $ 0,999343 |
2024-05-01 | $ 0,000000000000000000 | $ 53.970 | $ 1,000 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 22.134 | $ 1,005 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 28.317 | $ 1,003 | $ 1,005 |
2024-04-28 | $ 0,000000000000000000 | $ 66.303 | $ 0,993616 | $ 1,003 |
2024-04-27 | $ 0,000000000000000000 | $ 62.227 | $ 0,999727 | $ 0,993616 |
2024-04-26 | $ 0,000000000000000000 | $ 60.515 | $ 0,999882 | $ 0,999727 |
2024-04-25 | $ 0,000000000000000000 | $ 64.073 | $ 0,992437 | $ 0,999882 |
2024-04-24 | $ 0,000000000000000000 | $ 27.712 | $ 0,999815 | $ 0,992437 |
2024-04-23 | $ 0,000000000000000000 | $ 43.023 | $ 0,999210 | $ 0,999815 |
2024-04-22 | $ 0,000000000000000000 | $ 47.370 | $ 0,999504 | $ 0,999210 |
2024-04-21 | $ 0,000000000000000000 | $ 35.853 | $ 1,001 | $ 0,999504 |
2024-04-20 | $ 0,000000000000000000 | $ 58.637 | $ 0,997175 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 51.134 | $ 0,999884 | $ 0,997175 |
2024-04-18 | $ 0,000000000000000000 | $ 69.569 | $ 0,997740 | $ 0,999884 |
Wil je gegevens in een andere valuta? Gebruik onze API