RALLY Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 198.351 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 197.558 | $ 0,00052558 |
| 2026-10-29 | $ 0,000000000000000000 | $ 48.481 | $ 0,00020949 |
| 2026-10-28 | $ 0,000000000000000000 | $ 27.723 | $ 0,00111087 |
| 2026-10-27 | $ 0,000000000000000000 | $ 15.199,24 | $ 0,00095109 |
| 2026-10-26 | $ 0,000000000000000000 | $ 20.972 | $ 0,00080883 |
| 2026-10-25 | $ 0,000000000000000000 | $ 13.895,66 | $ 0,00074097 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17.466,11 | $ 0,00072981 |
| 2026-10-23 | $ 0,000000000000000000 | $ 30.381 | $ 0,00064506 |
| 2026-10-22 | $ 0,000000000000000000 | $ 24.675 | $ 0,00066812 |
| 2026-10-21 | $ 0,000000000000000000 | $ 12.733,60 | $ 0,00059376 |
| 2026-10-20 | $ 0,000000000000000000 | $ 13.100,90 | $ 0,00059297 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10.512,60 | $ 0,00055953 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.254,74 | $ 0,00057743 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21.928 | $ 0,00056503 |
| 2026-10-16 | $ 0,000000000000000000 | $ 35.504 | $ 0,00055146 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.397,95 | $ 0,00055750 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.950,15 | $ 0,00054861 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.151,08 | $ 0,00053215 |
| 2026-10-12 | $ 0,000000000000000000 | $ 11.586,28 | $ 0,00053221 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
