RaveDAO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 75.510.107 | $ 11.464.896 | N/A |
| 2026-07-02 | $ 71.741.172 | $ 9.483.243 | $ 0,284145 |
| 2026-07-01 | $ 74.106.411 | $ 15.905.567 | $ 0,293513 |
| 2026-06-30 | $ 85.063.477 | $ 13.008.235 | $ 0,336911 |
| 2026-06-29 | $ 100.525.799 | $ 84.661.498 | $ 0,398153 |
| 2026-06-28 | $ 84.364.361 | $ 31.033.845 | $ 0,334142 |
| 2026-06-27 | $ 74.468.871 | $ 16.723.081 | $ 0,294949 |
| 2026-06-26 | $ 63.295.780 | $ 6.083.564 | $ 0,250696 |
| 2026-06-25 | $ 55.780.845 | $ 5.786.120 | $ 0,220931 |
| 2026-06-24 | $ 63.386.645 | $ 8.565.947 | $ 0,251056 |
| 2026-06-23 | $ 68.148.035 | $ 6.598.608 | $ 0,269914 |
| 2026-06-22 | $ 67.017.980 | $ 3.566.548 | $ 0,265438 |
| 2026-06-21 | $ 65.648.209 | $ 3.002.266 | $ 0,260013 |
| 2026-06-20 | $ 67.326.047 | $ 4.279.442 | $ 0,266658 |
| 2026-06-19 | $ 68.246.365 | $ 4.763.049 | $ 0,270303 |
| 2026-06-18 | $ 69.469.068 | $ 7.488.081 | $ 0,275146 |
| 2026-06-17 | $ 73.476.317 | $ 8.514.413 | $ 0,291018 |
| 2026-06-16 | $ 73.170.464 | $ 1.846.449 | $ 0,289806 |
| 2026-06-15 | $ 74.241.049 | $ 2.996.635 | $ 0,294047 |
| 2026-06-14 | $ 78.365.506 | $ 2.841.234 | $ 0,310382 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
