Raydium Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-01 | $ 525.025.208 | $ 68.236.217 | N/A |
| 2026-09-30 | $ 515.990.079 | $ 55.543.035 | $ 1,95 |
| 2026-09-29 | $ 512.281.368 | $ 71.844.563 | $ 1,91 |
| 2026-09-28 | $ 586.485.910 | $ 90.446.190 | $ 1,90 |
| 2026-09-27 | $ 555.465.367 | $ 55.475.641 | $ 2,17 |
| 2026-09-26 | $ 558.165.741 | $ 68.381.371 | $ 2,06 |
| 2026-09-25 | $ 567.883.973 | $ 126.567.789 | $ 2,07 |
| 2026-09-24 | $ 533.791.781 | $ 145.637.384 | $ 2,11 |
| 2026-09-23 | $ 492.070.243 | $ 66.114.289 | $ 1,98 |
| 2026-09-22 | $ 485.794.073 | $ 86.663.935 | $ 1,82 |
| 2026-09-21 | $ 457.837.268 | $ 55.302.375 | $ 1,80 |
| 2026-09-20 | $ 459.870.532 | $ 76.973.316 | $ 1,70 |
| 2026-09-19 | $ 474.734.596 | $ 130.037.157 | $ 1,70 |
| 2026-09-18 | $ 396.811.989 | $ 66.220.463 | $ 1,76 |
| 2026-09-17 | $ 375.107.746 | $ 64.898.032 | $ 1,47 |
| 2026-09-16 | $ 332.164.296 | $ 49.144.335 | $ 1,39 |
| 2026-09-15 | $ 376.014.937 | $ 60.919.426 | $ 1,23 |
| 2026-09-14 | $ 372.441.180 | $ 70.482.904 | $ 1,39 |
| 2026-09-13 | $ 414.769.437 | $ 96.679.121 | $ 1,38 |
| 2026-09-12 | $ 450.138.472 | $ 311.426.578 | $ 1,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
