Raydium Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 163.692.317 | $ 11.141.131 | N/A |
| 2026-06-27 | $ 168.001.589 | $ 21.373.359 | $ 0,607824 |
| 2026-06-26 | $ 159.256.207 | $ 15.489.993 | $ 0,623809 |
| 2026-06-25 | $ 158.387.062 | $ 14.933.475 | $ 0,591389 |
| 2026-06-24 | $ 161.305.450 | $ 14.523.316 | $ 0,588669 |
| 2026-06-23 | $ 166.743.587 | $ 13.805.469 | $ 0,599578 |
| 2026-06-22 | $ 166.860.988 | $ 14.613.664 | $ 0,619692 |
| 2026-06-21 | $ 168.986.032 | $ 14.314.664 | $ 0,620230 |
| 2026-06-20 | $ 159.824.214 | $ 12.231.271 | $ 0,628792 |
| 2026-06-19 | $ 161.784.016 | $ 15.954.858 | $ 0,593912 |
| 2026-06-18 | $ 165.664.251 | $ 11.818.692 | $ 0,600838 |
| 2026-06-17 | $ 167.059.810 | $ 13.013.666 | $ 0,615751 |
| 2026-06-16 | $ 170.954.020 | $ 16.081.502 | $ 0,620957 |
| 2026-06-15 | $ 167.014.688 | $ 17.748.934 | $ 0,635270 |
| 2026-06-14 | $ 164.739.943 | $ 14.891.952 | $ 0,621568 |
| 2026-06-13 | $ 159.016.519 | $ 14.181.562 | $ 0,612161 |
| 2026-06-12 | $ 157.968.146 | $ 17.335.575 | $ 0,591544 |
| 2026-06-11 | $ 150.919.341 | $ 22.293.594 | $ 0,587290 |
| 2026-06-10 | $ 154.790.715 | $ 15.069.682 | $ 0,561741 |
| 2026-06-09 | $ 158.958.158 | $ 17.119.904 | $ 0,575279 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
