Raydium USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 425.850.278 | $ 12.170.170 | $ 1,62 | N/A |
2024-05-08 | $ 444.923.477 | $ 13.379.234 | $ 1,69 | $ 1,62 |
2024-05-07 | $ 452.695.686 | $ 17.193.872 | $ 1,72 | $ 1,69 |
2024-05-06 | $ 441.674.677 | $ 11.288.363 | $ 1,68 | $ 1,72 |
2024-05-05 | $ 430.651.771 | $ 12.315.664 | $ 1,64 | $ 1,68 |
2024-05-04 | $ 434.701.655 | $ 15.528.273 | $ 1,65 | $ 1,64 |
2024-05-03 | $ 405.858.260 | $ 14.338.881 | $ 1,54 | $ 1,65 |
2024-05-02 | $ 395.412.276 | $ 20.292.508 | $ 1,50 | $ 1,54 |
2024-05-01 | $ 376.026.729 | $ 13.693.595 | $ 1,43 | $ 1,50 |
2024-04-30 | $ 412.072.670 | $ 10.551.301 | $ 1,57 | $ 1,43 |
2024-04-29 | $ 413.022.521 | $ 7.873.499 | $ 1,57 | $ 1,57 |
2024-04-28 | $ 414.739.695 | $ 13.772.428 | $ 1,58 | $ 1,57 |
2024-04-27 | $ 415.662.430 | $ 10.601.963 | $ 1,58 | $ 1,58 |
2024-04-26 | $ 421.909.689 | $ 12.430.901 | $ 1,61 | $ 1,58 |
2024-04-25 | $ 428.881.237 | $ 19.040.516 | $ 1,63 | $ 1,61 |
2024-04-24 | $ 454.559.490 | $ 15.652.908 | $ 1,73 | $ 1,63 |
2024-04-23 | $ 477.707.774 | $ 18.214.996 | $ 1,81 | $ 1,73 |
2024-04-22 | $ 443.627.184 | $ 17.343.947 | $ 1,69 | $ 1,81 |
2024-04-21 | $ 444.993.510 | $ 18.037.385 | $ 1,69 | $ 1,69 |
2024-04-20 | $ 411.840.873 | $ 26.335.572 | $ 1,57 | $ 1,69 |
2024-04-19 | $ 407.414.206 | $ 19.237.568 | $ 1,55 | $ 1,57 |
2024-04-18 | $ 385.478.863 | $ 25.179.876 | $ 1,47 | $ 1,55 |
2024-04-17 | $ 393.254.532 | $ 27.696.432 | $ 1,49 | $ 1,47 |
2024-04-16 | $ 398.535.851 | $ 47.056.094 | $ 1,52 | $ 1,49 |
2024-04-15 | $ 405.204.693 | $ 58.571.374 | $ 1,54 | $ 1,52 |
2024-04-14 | $ 368.690.591 | $ 70.051.344 | $ 1,40 | $ 1,54 |
2024-04-13 | $ 423.526.912 | $ 54.923.911 | $ 1,62 | $ 1,40 |
2024-04-12 | $ 495.797.545 | $ 21.747.280 | $ 1,89 | $ 1,62 |
2024-04-11 | $ 513.529.886 | $ 31.951.650 | $ 1,96 | $ 1,89 |
2024-04-10 | $ 516.905.673 | $ 34.313.646 | $ 1,97 | $ 1,96 |
2024-04-09 | $ 558.403.079 | $ 27.568.421 | $ 2,13 | $ 1,97 |
Wil je gegevens in een andere valuta? Gebruik onze API