Re Protocol reUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 238.491.737 | $ 14.230.830 | N/A |
| 2026-08-28 | $ 244.211.080 | $ 13.487.625 | $ 1,097 |
| 2026-08-27 | $ 233.122.679 | $ 7.306.246 | $ 1,097 |
| 2026-08-26 | $ 229.702.415 | $ 47.838.398 | $ 1,097 |
| 2026-08-25 | $ 224.396.633 | $ 2.228.427 | $ 1,097 |
| 2026-08-24 | $ 221.831.445 | $ 2.012.160 | $ 1,097 |
| 2026-08-23 | $ 217.710.555 | $ 8.713.464 | $ 1,096 |
| 2026-08-22 | $ 214.106.579 | $ 12.821.210 | $ 1,096 |
| 2026-08-21 | $ 201.793.039 | $ 1.829.874 | $ 1,096 |
| 2026-08-20 | $ 201.038.057 | $ 2.720.661 | $ 1,096 |
| 2026-08-19 | $ 199.003.559 | $ 4.448.053 | $ 1,096 |
| 2026-08-18 | $ 198.457.994 | $ 3.767.606 | $ 1,096 |
| 2026-08-17 | $ 196.960.636 | $ 2.898.647 | $ 1,095 |
| 2026-08-16 | $ 196.407.351 | $ 2.122.169 | $ 1,096 |
| 2026-08-15 | $ 195.307.255 | $ 3.214.251 | $ 1,095 |
| 2026-08-14 | $ 192.647.804 | $ 6.060.343 | $ 1,095 |
| 2026-08-13 | $ 184.821.554 | $ 2.469.568 | $ 1,095 |
| 2026-08-12 | $ 180.802.456 | $ 1.886.143 | $ 1,094 |
| 2026-08-11 | $ 178.997.810 | $ 8.254.851 | $ 1,094 |
| 2026-08-10 | $ 173.989.000 | $ 846.174 | $ 1,095 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
