Re7 cbBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 49,88 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 51,65 | $ 0,000000000000000000 | $ 82.520 |
| 2026-10-21 | $ 50,90 | $ 0,000000000000000000 | $ 85.441 |
| 2026-10-20 | $ 50,24 | $ 0,000000000000000000 | $ 84.211 |
| 2026-10-19 | $ 50,28 | $ 0,000000000000000000 | $ 83.113 |
| 2026-10-18 | $ 49,92 | $ 0,000000000000000000 | $ 83.184 |
| 2026-10-17 | $ 50,04 | $ 0,000000000000000000 | $ 82.585 |
| 2026-10-16 | $ 50,43 | $ 0,000000000000000000 | $ 82.776 |
| 2026-10-15 | $ 50,02 | $ 0,000000000000000000 | $ 83.432 |
| 2026-10-14 | $ 51,02 | $ 0,000000000000000000 | $ 82.753 |
| 2026-10-13 | $ 50,17 | $ 0,000000000000000000 | $ 84.400 |
| 2026-10-12 | $ 51,38 | $ 0,000000000000000000 | $ 82.998 |
| 2026-10-11 | $ 50,93 | $ 0,000000000000000000 | $ 84.989 |
| 2026-10-10 | $ 50,70 | $ 0,000000000000000000 | $ 84.245 |
| 2026-10-09 | $ 50,12 | $ 0,000000000000000000 | $ 83.866 |
| 2026-10-08 | $ 51,12 | $ 0,000000000000000000 | $ 82.910 |
| 2026-10-07 | $ 52,54 | $ 0,000000000000000000 | $ 84.565 |
| 2026-10-06 | $ 52,67 | $ 0,000000000000000000 | $ 86.913 |
| 2026-10-05 | $ 53,07 | $ 0,000000000000000000 | $ 87.132 |
| 2026-10-04 | $ 52,03 | $ 0,000000000000000000 | $ 87.788 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
