Re7 USDC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 3.262,88 | $ 0,000000000000000000 | N/A |
| 2026-10-31 | $ 3.262,07 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-30 | $ 3.259,36 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-29 | $ 3.261,19 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-28 | $ 3.260,55 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-27 | $ 3.260,48 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-26 | $ 3.261,76 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-25 | $ 3.261,32 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-24 | $ 3.261,75 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-23 | $ 3.261,04 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-22 | $ 3.261,99 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-21 | $ 3.262,01 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-20 | $ 3.262,25 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-19 | $ 3.262,08 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-18 | $ 3.261,94 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-17 | $ 3.261,99 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-16 | $ 3.261,38 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-15 | $ 3.261,78 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-14 | $ 3.262,12 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-13 | $ 3.261,76 | $ 0,000000000000000000 | $ 1,040 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
