Re7 USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 3.259,76 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 3.259,15 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-14 | $ 3.257,61 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-13 | $ 3.261,39 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-12 | $ 3.258,85 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-11 | $ 3.259,83 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-10 | $ 3.261,33 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-09 | $ 3.260,32 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-08 | $ 3.260,53 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-07 | $ 3.261,10 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-06 | $ 3.261,60 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-05 | $ 3.257,76 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-04 | $ 3.259,24 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-03 | $ 3.259,21 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-02 | $ 3.260,00 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-01 | $ 3.258,35 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-31 | $ 3.255,69 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-30 | $ 3.258,52 | $ 0,000000000000000000 | $ 1,038 |
| 2026-07-29 | $ 3.262,77 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-28 | $ 3.259,27 | $ 0,000000000000000000 | $ 1,040 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
