Re7 WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 4.776.849 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 4.767.466 | $ 0,000000000000000000 | $ 1.962,55 |
| 2026-08-10 | $ 4.871.279 | $ 0,000000000000000000 | $ 1.958,70 |
| 2026-08-09 | $ 4.918.451 | $ 0,000000000000000000 | $ 2.001,35 |
| 2026-08-08 | $ 4.880.886 | $ 0,000000000000000000 | $ 2.020,73 |
| 2026-08-07 | $ 4.838.658 | $ 0,000000000000000000 | $ 2.005,29 |
| 2026-08-06 | $ 4.861.551 | $ 0,000000000000000000 | $ 1.987,94 |
| 2026-08-05 | $ 4.773.701 | $ 0,000000000000000000 | $ 1.997,35 |
| 2026-08-04 | $ 4.735.937 | $ 0,000000000000000000 | $ 1.961,26 |
| 2026-08-03 | $ 4.797.946 | $ 0,000000000000000000 | $ 1.945,74 |
| 2026-08-02 | $ 4.705.774 | $ 0,000000000000000000 | $ 1.971,22 |
| 2026-08-01 | $ 4.758.997 | $ 0,000000000000000000 | $ 1.933,35 |
| 2026-07-31 | $ 4.897.621 | $ 0,000000000000000000 | $ 1.955,22 |
| 2026-07-30 | $ 4.862.479 | $ 0,000000000000000000 | $ 2.012,17 |
| 2026-07-29 | $ 4.908.151 | $ 0,000000000000000000 | $ 1.997,73 |
| 2026-07-28 | $ 4.797.213 | $ 0,000000000000000000 | $ 2.016,50 |
| 2026-07-27 | $ 4.981.881 | $ 0,000000000000000000 | $ 1.970,92 |
| 2026-07-26 | $ 4.786.247 | $ 0,000000000000000000 | $ 2.046,79 |
| 2026-07-25 | $ 4.729.840 | $ 0,000000000000000000 | $ 1.966,41 |
| 2026-07-24 | $ 4.781.566 | $ 0,000000000000000000 | $ 1.943,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
