Re7 WETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 4.007.485 | $ 0,000000000000000000 | N/A |
| 2026-06-27 | $ 4.021.241 | $ 0,000000000000000000 | $ 1.646,80 |
| 2026-06-26 | $ 3.997.973 | $ 0,000000000000000000 | $ 1.651,73 |
| 2026-06-25 | $ 4.121.236 | $ 0,000000000000000000 | $ 1.640,81 |
| 2026-06-24 | $ 4.238.319 | $ 0,000000000000000000 | $ 1.693,19 |
| 2026-06-23 | $ 4.398.433 | $ 0,000000000000000000 | $ 1.744,33 |
| 2026-06-22 | $ 4.346.948 | $ 0,000000000000000000 | $ 1.807,12 |
| 2026-06-21 | $ 4.434.533 | $ 0,000000000000000000 | $ 1.786,14 |
| 2026-06-20 | $ 4.347.461 | $ 0,000000000000000000 | $ 1.821,53 |
| 2026-06-19 | $ 4.354.069 | $ 0,000000000000000000 | $ 1.786,75 |
| 2026-06-18 | $ 4.456.988 | $ 0,000000000000000000 | $ 1.788,85 |
| 2026-06-17 | $ 4.573.631 | $ 0,000000000000000000 | $ 1.831,14 |
| 2026-06-16 | $ 4.566.771 | $ 0,000000000000000000 | $ 1.877,83 |
| 2026-06-15 | $ 4.384.143 | $ 0,000000000000000000 | $ 1.878,53 |
| 2026-06-14 | $ 4.280.551 | $ 0,000000000000000000 | $ 1.801,52 |
| 2026-06-13 | $ 4.234.996 | $ 0,000000000000000000 | $ 1.758,09 |
| 2026-06-12 | $ 4.260.300 | $ 0,000000000000000000 | $ 1.742,49 |
| 2026-06-11 | $ 4.131.261 | $ 0,000000000000000000 | $ 1.750,33 |
| 2026-06-10 | $ 4.167.876 | $ 0,000000000000000000 | $ 1.697,44 |
| 2026-06-09 | $ 4.315.947 | $ 0,000000000000000000 | $ 1.715,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
