Re7 WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-13 | $ 6.238.001 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 6.464.461 | $ 0,000000000000000000 | $ 2.562,86 |
| 2026-10-11 | $ 6.387.753 | $ 0,000000000000000000 | $ 2.655,90 |
| 2026-10-10 | $ 6.339.706 | $ 0,000000000000000000 | $ 2.624,38 |
| 2026-10-09 | $ 6.306.886 | $ 0,000000000000000000 | $ 2.604,65 |
| 2026-10-08 | $ 6.561.683 | $ 0,000000000000000000 | $ 2.591,16 |
| 2026-10-07 | $ 6.882.813 | $ 0,000000000000000000 | $ 2.695,84 |
| 2026-10-06 | $ 6.911.612 | $ 0,000000000000000000 | $ 2.827,78 |
| 2026-10-05 | $ 6.950.170 | $ 0,000000000000000000 | $ 2.839,61 |
| 2026-10-04 | $ 6.850.657 | $ 0,000000000000000000 | $ 2.855,45 |
| 2026-10-03 | $ 6.805.662 | $ 0,000000000000000000 | $ 2.814,57 |
| 2026-10-02 | $ 6.892.040 | $ 0,000000000000000000 | $ 2.796,08 |
| 2026-10-01 | $ 6.847.120 | $ 0,000000000000000000 | $ 2.831,57 |
| 2026-09-30 | $ 6.829.899 | $ 0,000000000000000000 | $ 2.813,11 |
| 2026-09-29 | $ 6.861.854 | $ 0,000000000000000000 | $ 2.806,04 |
| 2026-09-28 | $ 6.854.601 | $ 0,000000000000000000 | $ 2.819,17 |
| 2026-09-27 | $ 6.870.816 | $ 0,000000000000000000 | $ 2.816,19 |
| 2026-09-26 | $ 6.865.108 | $ 0,000000000000000000 | $ 2.822,85 |
| 2026-09-25 | $ 6.856.258 | $ 0,000000000000000000 | $ 2.820,50 |
| 2026-09-24 | $ 6.840.748 | $ 0,000000000000000000 | $ 2.816,87 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
