ReadyAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 5.340.083 | $ 209.905 | N/A |
| 2026-06-30 | $ 5.475.145 | $ 399.621 | $ 1,27 |
| 2026-06-29 | $ 5.059.770 | $ 19.817,06 | $ 1,31 |
| 2026-06-28 | $ 5.150.724 | $ 1.324,26 | $ 1,21 |
| 2026-06-27 | $ 5.250.300 | $ 37.449 | $ 1,23 |
| 2026-06-26 | $ 5.225.590 | $ 65.606 | $ 1,26 |
| 2026-06-25 | $ 5.449.677 | $ 76.436 | $ 1,25 |
| 2026-06-24 | $ 5.411.046 | $ 61.355 | $ 1,31 |
| 2026-06-23 | $ 5.698.300 | $ 15.439,97 | $ 1,30 |
| 2026-06-22 | $ 5.742.155 | $ 8.186,42 | $ 1,38 |
| 2026-06-21 | $ 5.819.197 | $ 33.117 | $ 1,38 |
| 2026-06-20 | $ 5.735.407 | $ 14.119,30 | $ 1,40 |
| 2026-06-19 | $ 5.955.149 | $ 27.612 | $ 1,39 |
| 2026-06-18 | $ 6.235.069 | $ 31.798 | $ 1,44 |
| 2026-06-17 | $ 6.489.081 | $ 191.938 | $ 1,51 |
| 2026-06-16 | $ 6.815.954 | $ 53.434 | $ 1,57 |
| 2026-06-15 | $ 6.908.765 | $ 34.446 | $ 1,65 |
| 2026-06-14 | $ 6.687.830 | $ 59.945 | $ 1,67 |
| 2026-06-13 | $ 5.446.105 | $ 242.785 | $ 1,62 |
| 2026-06-12 | $ 5.561.954 | $ 317.254 | $ 1,33 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
