REAL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 43.156.985 | $ 790.661 | N/A |
| 2026-07-06 | $ 43.161.947 | $ 789.807 | $ 0,289671 |
| 2026-07-05 | $ 43.431.245 | $ 707.006 | $ 0,291479 |
| 2026-07-04 | $ 43.112.630 | $ 730.414 | $ 0,289340 |
| 2026-07-03 | $ 44.329.689 | $ 1.096.649 | $ 0,297508 |
| 2026-07-02 | $ 43.276.725 | $ 1.233.372 | $ 0,290442 |
| 2026-07-01 | $ 37.611.569 | $ 1.093.214 | $ 0,273931 |
| 2026-06-30 | $ 38.451.771 | $ 1.200.641 | $ 0,280050 |
| 2026-06-29 | $ 34.089.383 | $ 873.308 | $ 0,248278 |
| 2026-06-28 | $ 34.472.317 | $ 959.026 | $ 0,251067 |
| 2026-06-27 | $ 34.370.924 | $ 1.010.512 | $ 0,250329 |
| 2026-06-26 | $ 35.339.799 | $ 1.203.093 | $ 0,257385 |
| 2026-06-25 | $ 35.367.555 | $ 994.374 | $ 0,257587 |
| 2026-06-24 | $ 36.088.756 | $ 1.226.683 | $ 0,262840 |
| 2026-06-23 | $ 34.113.494 | $ 1.327.530 | $ 0,248454 |
| 2026-06-22 | $ 34.497.089 | $ 1.142.495 | $ 0,251248 |
| 2026-06-21 | $ 35.338.842 | $ 857.167 | $ 0,257378 |
| 2026-06-20 | $ 35.185.528 | $ 829.721 | $ 0,256262 |
| 2026-06-19 | $ 35.087.213 | $ 804.394 | $ 0,255546 |
| 2026-06-18 | $ 34.337.942 | $ 726.513 | $ 0,250088 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
