Realio USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 6.266.374 | $ 1,68 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 7.121.197 | $ 1,74 | $ 1,68 |
2024-05-06 | $ 0,000000000000000000 | $ 5.809.093 | $ 1,81 | $ 1,74 |
2024-05-05 | $ 0,000000000000000000 | $ 6.133.427 | $ 1,73 | $ 1,81 |
2024-05-04 | $ 0,000000000000000000 | $ 7.599.916 | $ 1,71 | $ 1,73 |
2024-05-03 | $ 0,000000000000000000 | $ 7.287.436 | $ 1,59 | $ 1,71 |
2024-05-02 | $ 0,000000000000000000 | $ 10.079.701 | $ 1,53 | $ 1,59 |
2024-05-01 | $ 0,000000000000000000 | $ 9.520.245 | $ 1,51 | $ 1,53 |
2024-04-30 | $ 0,000000000000000000 | $ 5.378.777 | $ 1,69 | $ 1,51 |
2024-04-29 | $ 0,000000000000000000 | $ 4.429.021 | $ 1,68 | $ 1,69 |
2024-04-28 | $ 0,000000000000000000 | $ 6.328.514 | $ 1,71 | $ 1,68 |
2024-04-27 | $ 0,000000000000000000 | $ 9.419.900 | $ 1,66 | $ 1,71 |
2024-04-26 | $ 0,000000000000000000 | $ 4.488.795 | $ 1,65 | $ 1,66 |
2024-04-25 | $ 0,000000000000000000 | $ 8.019.732 | $ 1,65 | $ 1,65 |
2024-04-24 | $ 0,000000000000000000 | $ 5.687.033 | $ 1,70 | $ 1,65 |
2024-04-23 | $ 0,000000000000000000 | $ 5.508.075 | $ 1,79 | $ 1,70 |
2024-04-22 | $ 0,000000000000000000 | $ 6.448.050 | $ 1,75 | $ 1,79 |
2024-04-21 | $ 0,000000000000000000 | $ 7.204.543 | $ 1,83 | $ 1,75 |
2024-04-20 | $ 0,000000000000000000 | $ 12.107.957 | $ 1,67 | $ 1,83 |
2024-04-19 | $ 0,000000000000000000 | $ 9.570.503 | $ 1,76 | $ 1,67 |
2024-04-18 | $ 0,000000000000000000 | $ 10.162.246 | $ 1,59 | $ 1,76 |
2024-04-17 | $ 0,000000000000000000 | $ 12.691.968 | $ 1,74 | $ 1,59 |
2024-04-16 | $ 0,000000000000000000 | $ 14.933.571 | $ 1,82 | $ 1,74 |
2024-04-15 | $ 0,000000000000000000 | $ 14.537.640 | $ 1,93 | $ 1,82 |
2024-04-14 | $ 0,000000000000000000 | $ 19.362.657 | $ 1,73 | $ 1,93 |
2024-04-13 | $ 0,000000000000000000 | $ 18.634.227 | $ 2,01 | $ 1,73 |
2024-04-12 | $ 0,000000000000000000 | $ 9.605.705 | $ 2,09 | $ 2,01 |
2024-04-11 | $ 0,000000000000000000 | $ 13.228.643 | $ 2,19 | $ 2,09 |
2024-04-10 | $ 0,000000000000000000 | $ 12.266.275 | $ 2,37 | $ 2,19 |
2024-04-09 | $ 0,000000000000000000 | $ 15.981.628 | $ 2,58 | $ 2,37 |
2024-04-08 | $ 0,000000000000000000 | $ 10.168.101 | $ 2,44 | $ 2,58 |
Wil je gegevens in een andere valuta? Gebruik onze API